LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

29 May 2026

LAST: 36,675	CHANGE: 539.71	OPEN: 37,214	HIGH: 37,580	ASK: 0	VOLUME: 0
LAST: 36,675	CHG(%): 1.45	PREV: 37,214	LOW: 36,675	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	37,214	37,580	36,675	36,675
28 May 26	37,180	37,214	35,595	37,214
27 May 26	35,378	37,911	35,378	37,180
26 May 26	33,793	35,378	33,515	35,378
25 May 26	33,793	33,793	33,793	33,793
22 May 26	33,393	34,124	33,393	33,793
21 May 26	33,158	33,993	33,062	33,393
20 May 26	32,871	33,567	31,965	33,158
19 May 26	31,974	33,019	31,974	32,871
18 May 26	31,347	32,366	30,477	31,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,675