LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

31 Jul 2026

LAST: 38,938	CHANGE: 1680.08	OPEN: 40,618	HIGH: 40,827	ASK: 0	VOLUME: 0
LAST: 38,938	CHG(%): 4.14	PREV: 40,618	LOW: 38,938	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	40,618	40,827	38,938	38,938
30 Jul 26	41,262	41,262	39,695	40,618
29 Jul 26	41,314	41,628	40,783	41,262
28 Jul 26	40,348	41,349	40,348	41,314
27 Jul 26	38,720	40,871	38,720	40,348
24 Jul 26	37,336	38,868	37,336	38,720
23 Jul 26	37,911	37,911	36,962	37,336
22 Jul 26	37,354	38,181	36,709	37,911
21 Jul 26	38,363	38,363	37,223	37,354
20 Jul 26	37,841	38,511	37,597	38,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,938