LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

26 Oct 2026

LAST: 40,148	CHANGE: 1149.08	OPEN: 38,999	HIGH: 40,383	ASK: 0	VOLUME: 0
LAST: 40,148	CHG(%): 2.95	PREV: 38,999	LOW: 38,868	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	38,999	40,383	38,868	40,148
23 Oct 26	39,173	39,295	38,424	38,999
22 Oct 26	39,678	39,974	39,156	39,173
21 Oct 26	39,330	39,730	38,303	39,678
20 Oct 26	40,035	40,418	39,330	39,330
19 Oct 26	40,818	40,862	39,782	40,035
16 Oct 26	40,157	40,818	39,756	40,818
15 Oct 26	38,494	40,157	38,494	40,157
14 Oct 26	38,268	38,816	38,268	38,494
13 Oct 26	37,301	38,520	37,301	38,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,148