LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

25 Feb 2026

LAST: 34,890	CHANGE: 478.78	OPEN: 35,369	HIGH: 35,560	ASK: 0	VOLUME: 0
LAST: 34,890	CHG(%): 1.35	PREV: 35,369	LOW: 34,760	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	35,369	35,560	34,760	34,890
24 Feb 26	35,177	35,726	35,108	35,369
23 Feb 26	34,028	36,231	33,828	35,177
20 Feb 26	34,133	34,725	33,993	34,028
19 Feb 26	34,533	34,864	34,089	34,133
18 Feb 26	34,620	34,751	34,307	34,533
17 Feb 26	34,437	34,968	34,220	34,620
16 Feb 26	34,333	35,230	34,324	34,437
13 Feb 26	34,638	34,820	33,898	34,333
12 Feb 26	35,404	36,422	34,533	34,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,890