LSE, SSJDS End of Day and Historical Share Prices [FTSE JD Sports Fashion Index]

13 Apr 2026

LAST: 32,340	CHANGE: 383.02	OPEN: 32,723	HIGH: 32,723	ASK: 0	VOLUME: 0
LAST: 32,340	CHG(%): 1.17	PREV: 32,723	LOW: 32,096	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	32,723	32,723	32,096	32,340
10 Apr 26	32,444	32,958	32,444	32,723
09 Apr 26	31,965	32,444	31,513	32,444
08 Apr 26	30,041	33,106	30,041	31,965
07 Apr 26	30,694	31,626	30,041	30,041
06 Apr 26	30,694	30,694	30,694	30,694
03 Apr 26	30,694	30,694	30,694	30,694
02 Apr 26	30,686	31,486	29,980	30,694
01 Apr 26	30,755	31,713	30,233	30,686
31 Mar 26	29,641	30,755	29,641	30,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,340