LSE, SD06 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.23	CHANGE: 19.02	OPEN: 60.23	HIGH: 60.23	ASK: 0.00	VOLUME: 175M
LAST: 60.23	CHG(%): 46.15	PREV: 41.21	LOW: 60.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	60.23	60.23	60.23	60.23	175M
03 Sep 25	60.23	60.23	60.23	60.23	175M
02 Sep 25	60.23	60.23	60.23	60.23	175M
01 Sep 25	60.23	60.23	60.23	60.23	175M
29 Aug 25	60.23	60.23	60.23	60.23	175M
28 Aug 25	60.23	60.23	60.23	60.23	175M
27 Aug 25	60.23	60.23	60.23	60.23	175M
26 Aug 25	60.23	60.23	60.23	60.23	175M
25 Aug 25	60.23	60.23	60.23	60.23	175M
22 Aug 25	60.23	60.23	60.23	60.23	175M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.23