SCOPETFS Commodity Securities Limited06/13/2025
LAST:

 14.39		CHANGE:
 0.07		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
802
CHANGE(%):
0.51		PREV:
14.32		LOW:
14.31		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.3114.3114.3114.398020
06/12/2514.3114.3214.3114.328020
06/11/2514.3514.3514.3514.355,3530
06/10/2514.0614.0614.0614.0600
06/09/2514.0214.0214.0214.0200
06/06/2514.1014.2014.0314.065,3530
06/05/2514.1014.1013.7613.929,8860
06/04/2514.1814.2114.1814.211000
06/03/2514.6014.6014.2814.304,5840
06/02/2514.1114.1314.1114.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70