LSE, SSMSFT End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,626	CHANGE: 55.40	OPEN: 1,572	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 3.53	PREV: 1,571	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,572	1,641	1,572	1,626
28 May 26	1,519	1,581	1,519	1,571
27 May 26	1,532	1,532	1,508	1,516
26 May 26	1,541	1,545	1,521	1,527
25 May 26	1,541	1,541	1,541	1,541
22 May 26	1,543	1,563	1,533	1,542
21 May 26	1,550	1,570	1,531	1,543
20 May 26	1,537	1,551	1,515	1,546
19 May 26	1,559	1,593	1,536	1,541
18 May 26	1,553	1,565	1,531	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626