LSE, SSMSFT End of Day and Historical Share Prices []

08 Sep 2025

LAST: 1,834	CHANGE: 20.28	OPEN: 1,823	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,834	CHG(%): 1.12	PREV: 1,813	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,823	1,845	1,823	1,834
05 Sep 25	1,870	1,885	1,813	1,813
04 Sep 25	1,861	1,871	1,853	1,869
03 Sep 25	1,860	1,870	1,850	1,851
02 Sep 25	1,866	1,866	1,830	1,853
01 Sep 25	1,866	1,866	1,866	1,866
29 Aug 25	1,876	1,876	1,858	1,872
28 Aug 25	1,866	1,879	1,861	1,876
27 Aug 25	1,848	1,866	1,841	1,863
26 Aug 25	1,857	1,859	1,836	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834