LSE, SSMSFT End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,409	CHANGE: 41.50	OPEN: 1,366	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 3.04	PREV: 1,367	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,366	1,409	1,366	1,409
10 Apr 26	1,374	1,383	1,362	1,367
09 Apr 26	1,378	1,378	1,351	1,365
08 Apr 26	1,371	1,418	1,370	1,371
07 Apr 26	1,373	1,373	1,350	1,360
06 Apr 26	1,375	1,376	1,361	1,372
03 Apr 26	1,375	1,375	1,375	1,375
02 Apr 26	1,360	1,369	1,341	1,367
01 Apr 26	1,363	1,374	1,356	1,360
31 Mar 26	1,322	1,365	1,322	1,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409