LSE, SSMSFT End of Day and Historical Share Prices [0]

12 Jan 2026

LAST: 1,766	CHANGE: 3.54	OPEN: 1,765	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.20	PREV: 1,762	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,765	1,771	1,755	1,766
09 Jan 26	1,760	1,765	1,739	1,762
08 Jan 26	1,780	1,780	1,752	1,756
07 Jan 26	1,762	1,803	1,760	1,785
06 Jan 26	1,741	1,757	1,730	1,755
05 Jan 26	1,741	1,753	1,729	1,745
02 Jan 26	1,781	1,784	1,731	1,738
01 Jan 26	1,795	1,797	1,779	1,781
31 Dec 25	1,795	1,797	1,783	1,784
30 Dec 25	1,793	1,803	1,788	1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766