LSE, SSMSFT End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 1,957	CHANGE: 0.51	OPEN: 1,961	HIGH: 1,969	ASK: 0	VOLUME: 0
LAST: 1,957	CHG(%): 0.03	PREV: 1,957	LOW: 1,945	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,961	1,969	1,945	1,957
26 Oct 26	1,931	1,962	1,921	1,957
23 Oct 26	1,919	1,936	1,899	1,930
22 Oct 26	1,962	1,962	1,918	1,920
21 Oct 26	1,958	1,963	1,933	1,954
20 Oct 26	1,964	1,967	1,936	1,959
19 Oct 26	1,948	1,972	1,948	1,968
16 Oct 26	1,986	2,002	1,931	1,934
15 Oct 26	1,965	1,991	1,956	1,990
14 Oct 26	2,001	2,009	1,962	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957