EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOLG: SolGold PLC

28 Nov 2025
LAST:

29.55

CHANGE:
 3.40		OPEN:
26.15		HIGH:
30.77		ASK:
13.20		VOLUME:
26.72M
CHG(%):
13.00		PREV:
26.15		LOW:
25.60		BID:
8.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.1530.7725.6029.5526.72M
27 Nov 2525.2027.3025.1026.1517.27M
26 Nov 2521.2025.6521.1025.2026.6M
25 Nov 2520.6521.2020.5521.005.56M
24 Nov 2520.1520.7020.0020.554.25M
21 Nov 2520.0020.0519.3220.0082.79M
20 Nov 2519.0020.3619.0020.2510.84M
19 Nov 2519.0820.1018.8419.606.84M
18 Nov 2518.9219.3118.3919.144.95M
17 Nov 2519.2019.6618.9419.504.47M

PROFILE

Name:SolGold PLC
About:SolGold Plc, a mineral exploration and development company, engages in the discovery, definition, and development of copper and gold deposits in Australia, Solomon Islands, Ecuador, Canada, Switzerland, the United States, and Chile. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project, the Cascabel Project, covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold Plc in May 2012. SolGold Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
ISIN:GB00B0WD0R35
LEI:213800HGFADQBMIEVI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.4920.7%
MA10:22.0933.7%
MA20:20.4044.8%
MA50:18.0463.8%
MA100:15.4990.7%
MA200:11.21163.7%
STO9:89.55 
STO14:89.55 
RSI14:91.14 
MTM14:9.93
ROC14:0.51 
ATR:1.62 
Week High:30.774.1%
Week Low:19.3253.0%
Month High:30.774.1%
Month Low:15.50163.7%
Year High:30.774.1%
Year Low:5.54433.4%
Volatility:35.93 

RECENT SPLITS

Date Ratio
18 Mar 2015287-286