SOLGSolgold Plc10/07/2024
LAST:

 9.890		CHANGE:
 0.35		OPEN:
9.890		HIGH:
9.932		ASK:
0.000		VOLUME:
2,263,757
CHANGE(%):
3.67		PREV:
9.540		LOW:
9.670		BID:
8.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/249.8909.9329.6709.8902,263,7570
10/04/249.86010.0299.5409.5404,821,6740
10/03/2410.14010.1409.8109.8101,412,8360
10/02/249.65010.1549.65010.0002,536,9880
10/01/2410.00010.0809.7909.9302,097,0590
09/30/2410.36010.60810.02010.0602,071,2590
09/27/2410.98010.98010.24010.3804,569,2250
09/26/2410.26010.90010.26010.9003,607,8670
09/25/249.95010.5409.95010.4207,860,2620
09/24/2410.26010.3609.9309.9802,952,1770
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.67 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82