EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOLG: Solgold PLC

14 Nov 2025
LAST:

19.60

CHANGE:
 0.40		OPEN:
20.05		HIGH:
20.25		ASK:
13.20		VOLUME:
16.63M
CHG(%):
2.00		PREV:
20.00		LOW:
19.02		BID:
8.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.0520.2519.0219.6016.63M
13 Nov 2520.0020.5919.8420.009.04M
12 Nov 2519.7020.1519.2819.945.24M
11 Nov 2519.1419.9018.8219.626.12M
10 Nov 2518.9620.0018.7219.2417.03M
07 Nov 2517.8818.2817.7218.226.12M
06 Nov 2517.3818.2217.3817.846.43M
05 Nov 2517.2617.9817.1017.2213.31M
04 Nov 2517.3817.8616.8217.704.55M
03 Nov 2517.4818.4417.0817.705.07M

COMPANY PROFILE

Name:Solgold PLC
About:SolGold Plc, a mineral exploration and development company, engages in the discovery, definition, and development of copper and gold deposits in Australia, Solomon Islands, Ecuador, Canada, Switzerland, the United States, and Chile. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project, the Cascabel Project, covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold Plc in May 2012. SolGold Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
ISIN:GB00B0WD0R35
LEI:213800HGFADQBMIEVI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.680.4%
MA10:18.714.8%
MA20:17.879.7%
MA50:16.9315.8%
MA100:13.9740.3%
MA200:10.4587.5%
STO9:70.62
STO14:75.79
RSI14:82.47 
WPR14:-11.43 
MTM14:3.10
ROC14:0.19 
ATR:1.08 
Week High:20.595.1%
Week Low:17.7210.6%
Month High:20.595.1%
Month Low:15.5087.5%
Year High:20.595.1%
Year Low:5.54253.8%
Volatility:70.10 

RECENT SPLITS

Date Ratio
18 Mar 2015287-286