EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOLG: Solgold PLC

13 Jan 2026
LAST:

27.90

CHANGE:
 0.10		OPEN:
27.90		HIGH:
27.95		ASK:
13.20		VOLUME:
16.78M
CHG(%):
0.36		PREV:
27.80		LOW:
27.80		BID:
8.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2627.9027.9527.8027.9016.78M
12 Jan 2627.8028.0027.8027.8025.5M
09 Jan 2627.8527.9027.8027.8021.22M
08 Jan 2627.8027.9527.7827.8025.62M
07 Jan 2627.7528.1527.7527.9549.94M
06 Jan 2627.7027.8527.6827.8033.94M
05 Jan 2627.7027.7527.6527.6536.39M
02 Jan 2627.6027.8027.6027.63146.35M
01 Jan 2627.6027.7027.6027.6035.82M
31 Dec 2527.6027.7027.6027.6035.82M

PROFILE

Name:Solgold PLC
About:SolGold Plc, a mineral exploration and development company, engages in the discovery, definition, and development of copper and gold deposits in Australia, Solomon Islands, Ecuador, Canada, Switzerland, the United States, and Chile. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project, the Cascabel Project, covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold Plc in May 2012. SolGold Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
ISIN:GB00B0WD0R35
LEI:213800HGFADQBMIEVI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,137.50 
Forward P/E:-24.30 
PEG Ratio:-8.02 
Price to Book:556.22 
Return on Assets:-0.05 
Return on Equity:-0.28 
EPS Ratio:-0.01 
Shares:3.01B 
Market Cap:83.978B 

TECHNICAL INDICATORS

MA5:27.850.2%
MA10:27.750.5%
MA20:26.794.2%
MA50:25.1311.0%
MA100:20.7534.5%
MA200:14.5392.0%
STO9:54.55
STO14:90.00 
RSI14:92.45 
WPR14:-2.17 
MTM14:2.25
ROC14:0.09 
ATR:0.43 
Week High:28.150.9%
Week Low:27.680.8%
Month High:28.150.9%
Month Low:24.4592.0%
Year High:32.6517.0%
Year Low:5.54403.6%
Volatility:46.71 

RECENT SPLITS

Date Ratio
18 Mar 2015287-286