SOLGSolgold Plc07/16/2025
LAST:

 6.850		CHANGE:
 0.01		OPEN:
6.850		HIGH:
6.950		ASK:
0.000		VOLUME:
4,994,005
CHANGE(%):
0.15		PREV:
6.860		LOW:
6.770		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.8506.9506.7706.8504,994,0050
07/15/256.9007.0406.8506.8603,266,8590
07/14/256.9407.1396.8506.9005,299,6860
07/11/256.9706.9706.8506.9004,743,4350
07/10/256.9607.1506.8206.9009,381,2730
07/09/256.9106.9206.7806.8004,342,9270
07/08/256.8806.9706.8516.8701,180,6870
07/07/257.0407.0406.8506.9601,647,6600
07/04/256.9407.0306.8607.0303,728,6150
07/03/257.0607.0606.9006.9602,424,4140
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.54 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29