SOLGSolgold Plc03/31/2023
LAST:

 19.20		CHANGE:
 0.32		OPEN:
18.92		HIGH:
19.46		ASK:
26.90		VOLUME:
6,570,900
CHANGE(%):
1.69		PREV:
18.88		LOW:
18.51		BID:
14.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2318.9219.4618.5119.206,570,9000
03/30/2317.8018.8817.5018.885,386,5900
03/29/2317.1818.2616.6117.704,895,4820
03/28/2316.0617.1216.0617.102,532,0480
03/27/2315.8216.7015.8016.702,566,5740
03/24/2316.0816.1815.5415.772,992,8380
03/23/2316.2216.6015.9016.061,920,6510
03/22/2317.1817.3216.2416.262,135,8910
03/21/2316.8017.3616.7417.082,142,2510
03/20/2317.3217.6416.6816.943,940,7900
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.95 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45