LSE, SSXF End of Day and Historical Share Prices [Ishares Iii PLC]

27 Nov 2025

LAST: 121.1	CHANGE: 0.23	OPEN: 121.1	HIGH: 121.1	ASK: 0.0	VOLUME: 0
LAST: 121.1	CHG(%): 0.19	PREV: 120.8	LOW: 121.1	BID: 151.5

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	121.1	121.1	121.1	121.1	114
26 Nov 25	120.1	120.9	120.1	120.8	112
25 Nov 25	119.9	120.1	119.9	120.1	436
24 Nov 25	119.9	120.0	119.6	119.6	100
21 Nov 25	119.1	119.1	119.1	119.1	100
20 Nov 25	118.8	118.8	118.8	118.8	111
19 Nov 25	118.5	118.7	118.3	118.5	111
18 Nov 25	119.0	119.0	119.0	119.0	4.7K
17 Nov 25	118.8	118.9	118.7	119.3	4.7K
14 Nov 25	118.8	118.9	118.8	118.9	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.1