LSE, SSXF End of Day and Historical Share Prices [Ishares Iii PLC]

18 Dec 2025

LAST: 121.4	CHANGE: 0.33	OPEN: 121.4	HIGH: 121.4	ASK: 0.0	VOLUME: 7.4K
LAST: 121.4	CHG(%): 0.27	PREV: 121.1	LOW: 121.4	BID: 151.5

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	121.4	121.4	121.4	121.4	7.4K
17 Dec 25	121.1	121.1	121.1	121.1	7.4K
16 Dec 25	120.8	120.8	120.8	120.8	0
15 Dec 25	120.7	120.7	120.7	120.7	0
12 Dec 25	120.6	120.6	120.6	120.6	6
11 Dec 25	121.1	121.1	121.1	121.1	100
10 Dec 25	121.4	121.4	120.8	121.2	114
09 Dec 25	121.1	121.1	121.1	121.1	114
08 Dec 25	121.2	121.2	121.2	121.2	114
05 Dec 25	120.1	121.6	120.1	121.6	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.4