SSXFIshares III Plc03/24/2023
LAST:

 118.7		CHANGE:
 0.54		OPEN:
118.4		HIGH:
119.5		ASK:
0.0		VOLUME:
150
CHANGE(%):
0.46		PREV:
118.2		LOW:
118.4		BID:
151.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23118.4119.5118.4118.71500
03/23/23118.2118.2118.2118.2750
03/22/23118.3118.3118.3118.3750
03/21/23118.8118.8118.8118.8750
03/20/23119.4119.4118.9119.46750
03/17/23119.4119.5119.0119.03000
03/15/23118.0118.2118.0118.2750
03/08/23114.5117.5114.5117.51500
03/07/23115.3115.3114.6114.69,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:101.96 - 145.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75