LSE, SSXF End of Day and Historical Share Prices [Ishares Iii PLC]

13 Nov 2025

LAST: 119.9	CHANGE: 0.19	OPEN: 120.1	HIGH: 120.1	ASK: 0.0	VOLUME: 100
LAST: 119.9	CHG(%): 0.16	PREV: 120.1	LOW: 119.9	BID: 151.5

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	120.1	120.1	119.9	119.9	100
12 Nov 25	120.1	120.1	120.1	120.1	17
11 Nov 25	120.6	120.6	120.6	120.6	100
10 Nov 25	120.4	120.4	120.3	120.4	17
07 Nov 25	120.7	120.7	120.7	120.1	2
06 Nov 25	120.2	120.2	120.2	120.2	100
05 Nov 25	120.7	120.7	120.1	120.1	100
04 Nov 25	120.7	120.7	120.3	120.3	70
03 Nov 25	120.8	120.8	120.8	120.8	70
31 Oct 25	121.2	121.3	121.3	120.6	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.9