SSXFIshares III Plc07/15/2025
LAST:

 120.5		CHANGE:
 1.13		OPEN:
120.9		HIGH:
120.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.93		PREV:
121.6		LOW:
120.4		BID:
151.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25120.9120.9120.4120.51000
07/14/25121.3121.3120.6120.600
07/10/25121.7121.7121.7121.700
07/09/25121.6121.6121.6121.600
07/08/25121.3121.3121.3121.300
07/07/25122.1122.1120.9120.97,3600
07/04/25122.8122.8122.8122.835,8890
07/03/25121.5122.3121.5122.33,8490
07/02/25121.3121.3121.0121.11000
07/01/25123.3123.3122.9123.12,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.96 - 137.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60