LSE, SSMT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 746.0	CHANGE: 7.89	OPEN: 753.8	HIGH: 763.4	ASK: 0.0	VOLUME: 0
LAST: 746.0	CHG(%): 1.05	PREV: 753.8	LOW: 743.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	774.7	800.6	774.7	785.7
02 Sep 25	802.9	802.9	772.4	774.7
01 Sep 25	801.7	809.1	800.0	802.9
29 Aug 25	804.0	806.5	796.9	801.7
28 Aug 25	799.2	816.7	799.2	804.0
27 Aug 25	813.3	814.4	797.2	799.2
26 Aug 25	823.4	823.4	807.1	813.3
25 Aug 25	821.4	830.2	815.3	823.4
22 Aug 25	803.7	822.9	803.7	821.4
21 Aug 25	824.3	824.3	797.5	803.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.0