LSE, SSMT End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 1,501	CHANGE: 17.47	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 1.15	PREV: 1,519	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,519	1,519	1,478	1,501
22 Oct 26	1,584	1,584	1,514	1,519
21 Oct 26	1,581	1,601	1,561	1,584
20 Oct 26	1,592	1,610	1,543	1,581
19 Oct 26	1,600	1,613	1,566	1,592
16 Oct 26	1,597	1,620	1,597	1,600
15 Oct 26	1,585	1,598	1,547	1,597
14 Oct 26	1,590	1,615	1,578	1,585
13 Oct 26	1,601	1,623	1,590	1,590
12 Oct 26	1,614	1,621	1,579	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501