LSE, SSMT End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 1,850	CHANGE: 39.44	OPEN: 1,810	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 2.18	PREV: 1,810	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,810	1,860	1,810	1,850
02 Sep 26	1,796	1,827	1,748	1,810
01 Sep 26	1,806	1,838	1,759	1,796
31 Aug 26	1,820	1,842	1,801	1,806
28 Aug 26	1,800	1,828	1,800	1,820
27 Aug 26	1,819	1,823	1,793	1,800
26 Aug 26	1,762	1,837	1,762	1,819
25 Aug 26	1,769	1,784	1,755	1,762
24 Aug 26	1,763	1,786	1,722	1,769
21 Aug 26	1,723	1,786	1,723	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850