LSE, SSMT End of Day and Historical Share Prices [0]

24 Dec 2025

LAST: 1,082	CHANGE: 4.51	OPEN: 1,078	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 0.42	PREV: 1,078	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,078	1,083	1,076	1,082
23 Dec 25	1,080	1,080	1,067	1,078
22 Dec 25	1,073	1,082	1,061	1,080
19 Dec 25	1,090	1,090	1,071	1,073
18 Dec 25	1,076	1,091	1,072	1,090
17 Dec 25	1,092	1,107	1,076	1,076
16 Dec 25	1,106	1,114	1,089	1,092
15 Dec 25	1,090	1,109	1,090	1,106
12 Dec 25	1,083	1,120	1,083	1,090
11 Dec 25	1,072	1,092	1,068	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082