LSE, SSMT End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 950.8	CHANGE: 13.24	OPEN: 937.5	HIGH: 967.9	ASK: 0.0	VOLUME: 0
LAST: 950.8	CHG(%): 1.41	PREV: 937.5	LOW: 937.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	937.5	967.9	937.5	950.8
06 Nov 25	915.3	974.1	915.3	937.5
05 Nov 25	912.7	915.8	900.9	915.3
04 Nov 25	930.2	930.2	897.8	912.7
03 Nov 25	934.1	937.2	924.8	930.2
31 Oct 25	941.2	944.6	932.7	934.1
30 Oct 25	946.8	948.8	937.2	941.2
29 Oct 25	962.3	962.3	944.8	946.8
28 Oct 25	957.5	962.9	946.5	962.3
27 Oct 25	949.9	963.4	949.9	957.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.8