SDHYIshares IV Plc06/30/2025
LAST:

 87.45		CHANGE:
 0.25		OPEN:
87.21		HIGH:
87.67		ASK:
89.50		VOLUME:
2,095
CHANGE(%):
0.29		PREV:
87.20		LOW:
87.21		BID:
86.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2587.2187.6787.2187.452,0950
06/27/2587.6487.7287.1987.205,2130
06/26/2587.1287.5687.0187.1410,9300
06/25/2587.0987.6286.9186.914,1860
06/24/2586.7187.4586.7187.091,2560
06/23/2586.5987.1986.5786.897,6340
06/20/2587.0387.0386.4386.696,4110
06/19/2586.1187.0086.0086.421,5150
06/18/2586.9787.0386.6086.601000
06/17/2586.9686.9786.0986.614,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 90.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17