SDHYIshares IV Plc09/13/2024
LAST:

 88.28		CHANGE:
 0.13		OPEN:
88.15		HIGH:
88.43		ASK:
0.00		VOLUME:
70,297
CHANGE(%):
0.15		PREV:
88.15		LOW:
87.69		BID:
87.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2488.1588.4387.6988.2870,2970
09/12/2487.9688.1887.9688.158,0650
09/11/2488.5488.5487.8987.9912,7020
09/10/2487.6488.2287.6488.063,5870
09/09/2488.6488.6488.0688.1522,2360
09/06/2488.6688.6687.9388.085,8490
09/05/2487.7488.1487.7488.0315,4850
09/04/2487.0587.8987.0587.723,4170
09/03/2488.3488.3587.6287.833,7300
09/02/2487.8087.8087.6087.677,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:83.25 - 88.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75