SDHYIshares IV Plc03/20/2023
LAST:

 84.25		CHANGE:
 0.06		OPEN:
84.54		HIGH:
84.54		ASK:
0.00		VOLUME:
3,729
CHANGE(%):
0.07		PREV:
84.19		LOW:
83.72		BID:
85.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2384.5484.5483.7284.253,7290
03/17/2385.0285.0284.0884.199,5620
03/16/2384.5084.5383.9784.53125,0800
03/15/2384.9984.9983.8483.8422,0810
03/14/2384.6684.9784.1184.825,7280
03/13/2385.0385.1084.1984.5119,0510
03/10/2384.5784.9983.9684.8938,4070
03/09/2385.0185.1884.7585.176,2460
03/08/2385.1785.2284.8885.083,0990
03/07/2385.7885.7885.0585.1115,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:81.62 - 89.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65