SDHYIshares IV Plc06/13/2025
LAST:

 86.19
CHANGE:
 0.20
OPEN:
85.85
HIGH:
86.31
ASK:
0.00
VOLUME:
11,493
CHANGE(%):
0.23
PREV:
86.39
LOW:
85.85
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.8586.3185.8586.1911,4930
06/12/2586.6086.7585.7786.3947,8420
06/11/2588.6089.4488.4889.033,7140
06/10/2589.1289.2788.8988.9313,6250
06/09/2588.9289.4688.8688.903,6110
06/06/2589.0489.4988.9588.9812,1040
06/05/2589.2889.5088.9289.115,6480
06/04/2588.4689.0788.4688.938,3150
06/03/2589.3589.3588.4889.024,8500
06/02/2588.7488.9788.2188.865090
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 90.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70