LSE, SSKER End of Day and Historical Share Prices [FTSE Kering Index]

24 Feb 2026

LAST: 385.7	CHANGE: 1.89	OPEN: 387.6	HIGH: 394.4	ASK: 0.0	VOLUME: 0
LAST: 385.7	CHG(%): 0.49	PREV: 387.6	LOW: 384.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Feb 26	387.6	394.4	384.2	385.7
23 Feb 26	376.1	392.9	374.4	387.6
20 Feb 26	372.7	383.5	371.4	376.1
19 Feb 26	373.9	373.9	363.6	372.7
18 Feb 26	369.2	375.2	367.3	373.9
17 Feb 26	366.4	373.7	365.5	369.2
16 Feb 26	384.7	386.0	366.4	366.4
13 Feb 26	380.4	387.9	376.0	384.7
12 Feb 26	378.4	387.8	376.0	380.4
11 Feb 26	389.6	389.6	374.1	378.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.7