LSE, SZ97 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 105.7	CHANGE: 0.00	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 7K
LAST: 105.7	CHG(%): 0.00	PREV: 105.7	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	105.7	105.7	105.7	105.7	7K
02 Sep 25	105.7	105.7	105.7	105.7	7K
01 Sep 25	105.7	105.7	105.7	105.7	7K
29 Aug 25	105.7	105.7	105.7	105.7	7K
28 Aug 25	105.7	105.7	105.7	105.7	7K
27 Aug 25	105.7	105.7	105.7	105.7	7K
26 Aug 25	105.7	105.7	105.7	105.7	7K
25 Aug 25	105.7	105.7	105.7	105.7	7K
22 Aug 25	105.7	105.7	105.7	105.7	7K
21 Aug 25	105.7	105.7	105.7	105.7	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7