LSE, SSNES End of Day and Historical Share Prices [FTSE Nestle Index]

24 Feb 2026

LAST: 722.1	CHANGE: 13.41	OPEN: 708.7	HIGH: 730.3	ASK: 0.0	VOLUME: 0
LAST: 722.1	CHG(%): 1.89	PREV: 708.7	LOW: 708.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Feb 26	708.7	730.3	708.3	722.1
23 Feb 26	704.4	708.7	696.8	708.7
20 Feb 26	709.0	709.0	691.7	704.4
19 Feb 26	682.6	716.0	682.6	709.0
18 Feb 26	688.0	694.6	678.4	682.6
17 Feb 26	698.0	702.6	688.0	688.0
16 Feb 26	692.8	698.5	690.9	698.0
13 Feb 26	690.8	697.1	685.9	692.8
12 Feb 26	681.3	693.7	675.3	690.8
11 Feb 26	687.1	691.1	666.3	681.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.1