EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHAW: Shawbrook Group Plc

29 Oct 2026
LAST:

300.0

CHANGE:
 4.50		OPEN:
299.0		HIGH:
305.0		ASK:
340.0		VOLUME:
1.93M
CHG(%):
1.48		PREV:
304.5		LOW:
297.4		BID:
339.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26299.0305.0297.4300.01.93M
28 Oct 26303.5304.5290.0304.51.46M
27 Oct 26303.0303.0284.0292.5176.3K
26 Oct 26284.0291.5280.0290.0261.8K
23 Oct 26296.5296.5281.5283.54.32M
22 Oct 26298.5298.5287.5287.5243.2K
21 Oct 26292.0294.5285.0290.8556.4K
20 Oct 26280.0299.0280.0289.5427.2K
19 Oct 26298.0298.0286.5289.5173.1K
16 Oct 26294.0299.0292.5294.0528.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:2.39 
Price to Book:72.65 
Profit Margin:0.35 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:0.38 
Revenue:638.6M 
Shares:519.69M 
Market Cap:155.906B 

TECHNICAL INDICATORS

MA5:294.102.0%
MA10:292.182.7%
MA20:291.962.8%
MA50:305.982.0%
MA100:321.597.2%
MA200:345.9615.3%
STO9:76.74
STO14:76.74
RSI14:62.05 
WPR14:-21.43
MTM14:6.50
ROC14:0.02 
ATR:11.84 
Week High:305.001.7%
Week Low:280.007.1%
Month High:320.006.7%
Month Low:278.0015.3%
Volatility:13.31