LSE, SHAW End of Day and Historical Share Prices [Shawbrook Group PLC]

24 Feb 2026

LAST: 420.5	CHANGE: 21.50	OPEN: 431.5	HIGH: 445.0	ASK: 340.0	VOLUME: 303.3K
LAST: 420.5	CHG(%): 4.86	PREV: 442.0	LOW: 418.5	BID: 339.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	431.5	445.0	418.5	420.5	303.3K
23 Feb 26	449.5	455.0	430.5	442.0	234.6K
20 Feb 26	455.0	455.5	448.0	452.2	211.3K
19 Feb 26	461.5	476.0	449.5	449.5	539.5K
18 Feb 26	455.5	470.5	449.0	457.5	268.2K
17 Feb 26	455.5	463.5	449.5	454.0	117.7K
16 Feb 26	452.5	470.0	447.0	455.0	123.9K
13 Feb 26	483.0	483.0	447.5	450.0	372.2K
12 Feb 26	492.0	492.0	451.5	451.5	356.6K
11 Feb 26	509.0	509.0	467.0	467.0	285.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.5