EODData

MEMBERSHIP REGISTER LOG IN

LSE, SELK: Selkirk Group Plc

29 May 2026
LAST:

1.720

CHANGE:
 0.23		OPEN:
1.720		HIGH:
1.720		ASK:
2.440		VOLUME:
10.0K
CHG(%):
11.79		PREV:
1.950		LOW:
1.720		BID:
2.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7201.7201.7201.72010.0K
28 May 261.7001.9501.7001.9502.6K
27 May 261.7001.9501.7001.950164
26 May 261.9501.9501.9501.950129
25 May 261.9901.9901.7001.950129
22 May 261.8501.9901.7201.950129
21 May 261.9501.9501.9501.950129
20 May 261.9501.9501.9501.950129
19 May 261.9501.9501.9501.950129
18 May 261.9501.9501.9501.950241.3K

PROFILE

Name:Selkirk Group Plc
About:Selkirk Group Plc focuses on acquiring an undervalued company or business. It intends to target companies or businesses within the consumer, technology, and digital media related sectors, including retail, software, and digital sub-sectors in the United Kingdom. The company was incorporated in 2024 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.selkirkplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.9010.7%
MA10:1.9312.0%
MA20:1.9412.9%
MA50:1.9010.4%
MA100:1.9111.0%
MA200:2.0921.5%
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.12 
ATR:0.13 
Week High:1.9915.7%
Week Low:1.701.2%
Month High:2.3033.7%
Month Low:1.7021.5%
Year High:3.1583.1%
Year Low:1.607.5%
Volatility:52.82