LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Metals PLC]

13 Mar 2026

LAST: 3,389	CHANGE: 84.50	OPEN: 3,452	HIGH: 3,490	ASK: 0	VOLUME: 11.0K
LAST: 3,389	CHG(%): 2.43	PREV: 3,474	LOW: 3,389	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,452	3,490	3,389	3,389	11.0K
12 Mar 26	3,552	3,587	3,459	3,474	12.7K
11 Mar 26	3,515	3,543	3,468	3,482	3.2K
10 Mar 26	3,616	3,633	3,543	3,566	11.7K
09 Mar 26	3,415	3,557	3,388	3,539	17.0K
06 Mar 26	3,516	3,548	3,464	3,517	11.6K
05 Mar 26	3,584	3,602	3,489	3,506	5.7K
04 Mar 26	3,623	3,663	3,580	3,580	3.0K
03 Mar 26	3,743	3,757	3,451	3,550	18.6K
02 Mar 26	3,917	3,823	3,712	3,745	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,389