LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

07 Sep 2026

LAST: 2,932	CHANGE: 19.00	OPEN: 2,936	HIGH: 2,969	ASK: 0	VOLUME: 2.4K
LAST: 2,932	CHG(%): 0.64	PREV: 2,951	LOW: 2,931	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2,936	2,969	2,931	2,932	2.4K
04 Sep 26	2,989	3,011	2,951	2,951	658
03 Sep 26	2,877	3,004	2,872	3,002	11.9K
02 Sep 26	2,772	2,864	2,761	2,850	4.2K
01 Sep 26	2,872	2,872	2,790	2,790	8.3K
31 Aug 26	2,898	3,079	2,886	3,059	29.2K
28 Aug 26	2,898	3,077	2,886	3,070	65.4K
27 Aug 26	2,783	2,797	2,754	2,789	6.5K
26 Aug 26	2,804	2,824	2,790	2,790	6.6K
25 Aug 26	2,805	2,823	2,771	2,797	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932