LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

06 Mar 2026

LAST: 3,517	CHANGE: 11.00	OPEN: 3,516	HIGH: 3,548	ASK: 0	VOLUME: 11.6K
LAST: 3,517	CHG(%): 0.31	PREV: 3,506	LOW: 3,464	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,516	3,548	3,464	3,517	11.6K
05 Mar 26	3,584	3,602	3,489	3,506	5.7K
04 Mar 26	3,623	3,663	3,580	3,580	3.0K
03 Mar 26	3,743	3,757	3,451	3,550	18.6K
02 Mar 26	3,917	3,823	3,712	3,745	20.8K
27 Feb 26	3,878	3,879	3,759	3,804	12.0K
26 Feb 26	3,792	3,818	3,676	3,756	4.4K
25 Feb 26	3,798	3,951	3,779	3,847	13.0K
24 Feb 26	3,719	3,743	3,639	3,727	12.8K
23 Feb 26	3,703	3,785	3,683	3,712	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517