LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

20 Feb 2026

LAST: 3,677	CHANGE: 92.00	OPEN: 3,617	HIGH: 3,677	ASK: 0	VOLUME: 6.3K
LAST: 3,677	CHG(%): 2.57	PREV: 3,585	LOW: 3,600	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,617	3,677	3,600	3,677	6.3K
19 Feb 26	3,670	3,682	3,513	3,585	21.0K
18 Feb 26	3,623	3,695	3,593	3,666	16.9K
17 Feb 26	3,530	3,593	3,462	3,569	8.1K
16 Feb 26	3,507	3,654	3,507	3,629	6.4K
13 Feb 26	3,507	3,537	3,441	3,469	22.3K
12 Feb 26	3,601	3,623	3,445	3,453	15.1K
11 Feb 26	3,671	3,713	3,609	3,624	16.5K
10 Feb 26	3,625	3,672	3,579	3,585	17.9K
09 Feb 26	3,597	3,691	3,493	3,630	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,677