SPDMIshares Physical Metals Plc03/21/2023
LAST:

 3,306		CHANGE:
 19.00		OPEN:
3,306		HIGH:
3,306		ASK:
0		VOLUME:
369
CHANGE(%):
0.57		PREV:
3,325		LOW:
3,306		BID:
3,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,3063,3063,3063,3063690
03/20/233,3153,3283,2743,3251930
03/16/233,4673,4763,3743,3744100
03/14/233,5583,6003,3093,6001840
03/13/233,3583,4803,3183,4801,6780
03/10/233,2863,3273,2773,3173540
03/09/233,3203,3263,2933,3109,8220
03/08/233,3803,4063,3803,406160
03/07/233,4103,4833,3843,3891070
03/06/233,4153,4463,3933,4293100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,274.00 - 5,907.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36