SPDMIshares Physical Metals Plc07/18/2025
LAST:

 2,717		CHANGE:
 23.00		OPEN:
2,770		HIGH:
2,851		ASK:
0		VOLUME:
13,094
CHANGE(%):
0.85		PREV:
2,694		LOW:
2,698		BID:
2,396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,7702,8512,6982,71713,0940
07/17/252,6502,7122,5992,6941,3700
07/16/252,5642,6502,5372,6362,0630
07/15/252,5072,6372,5042,56610,1290
07/14/252,5562,6472,5112,56613,6350
07/11/252,4672,5702,4562,54817,4970
07/10/252,3472,4322,3402,4233,4130
07/09/252,3322,3502,2832,3245,0730
07/08/252,3472,3732,3282,3285420
07/07/252,3222,3832,3172,3212,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.50 - 2,764.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29