LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

27 Jul 2026

LAST: 2,774	CHANGE: 99.00	OPEN: 2,732	HIGH: 2,775	ASK: 0	VOLUME: 3.7K
LAST: 2,774	CHG(%): 3.70	PREV: 2,675	LOW: 2,732	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,732	2,775	2,732	2,774	3.7K
24 Jul 26	2,662	2,699	2,662	2,675	2.3K
23 Jul 26	2,752	2,763	2,697	2,701	2.1K
22 Jul 26	2,820	2,829	2,777	2,807	4.8K
21 Jul 26	2,725	2,749	2,711	2,742	4.5K
20 Jul 26	2,700	2,706	2,672	2,698	2.2K
17 Jul 26	2,632	2,671	2,619	2,649	3.0K
16 Jul 26	2,737	2,746	2,688	2,712	3.8K
15 Jul 26	2,809	2,814	2,745	2,745	2.6K
14 Jul 26	2,707	2,812	2,685	2,812	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774