LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Metals PLC]

12 Feb 2026

LAST: 3,453	CHANGE: 171.00	OPEN: 3,601	HIGH: 3,623	ASK: 0	VOLUME: 15.1K
LAST: 3,453	CHG(%): 4.72	PREV: 3,624	LOW: 3,445	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,601	3,623	3,445	3,453	15.1K
11 Feb 26	3,671	3,713	3,609	3,624	16.5K
10 Feb 26	3,625	3,672	3,579	3,585	17.9K
09 Feb 26	3,597	3,691	3,493	3,630	12.5K
06 Feb 26	3,452	3,607	3,409	3,607	78.5K
05 Feb 26	3,603	3,675	3,507	3,549	56.8K
04 Feb 26	3,797	3,851	3,645	3,684	20.9K
03 Feb 26	3,801	3,843	3,744	3,744	15.5K
02 Feb 26	3,426	3,721	3,387	3,584	60.1K
30 Jan 26	3,837	3,893	3,616	3,682	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,453