SPDMIshares Physical Metals Plc06/21/2024
LAST:

 2,193
CHANGE:
 80.75
OPEN:
2,138
HIGH:
2,294
ASK:
0
VOLUME:
8,226
CHANGE(%):
3.82
PREV:
2,112
LOW:
2,107
BID:
2,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,1382,2942,1072,1938,2260
06/20/242,0992,1122,0632,1127670
06/19/242,0452,0612,0252,0513,2090
06/18/241,9922,0221,9712,0101880
06/17/242,0332,0381,9952,0134,7150
06/14/242,0202,0202,0072,01540
06/13/242,0172,0481,9841,9957,4160
06/12/242,0222,0611,9942,0385210
06/11/242,0232,0351,9992,00810,0670
06/10/242,0732,1002,0132,02232,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,946.50 - 3,019.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67