LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

28 Apr 2026

LAST: 3,101	CHANGE: 8.00	OPEN: 3,061	HIGH: 3,114	ASK: 0	VOLUME: 11.3K
LAST: 3,101	CHG(%): 0.26	PREV: 3,109	LOW: 3,041	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,061	3,114	3,041	3,101	11.3K
27 Apr 26	3,155	3,158	3,109	3,109	5.4K
24 Apr 26	3,111	3,193	3,100	3,174	51.2K
23 Apr 26	3,234	3,238	3,108	3,172	8.1K
22 Apr 26	3,344	3,344	3,282	3,282	3.4K
21 Apr 26	3,295	3,327	3,267	3,270	3.5K
20 Apr 26	3,276	3,304	3,243	3,287	2.5K
17 Apr 26	3,268	3,376	3,253	3,338	11.0K
16 Apr 26	3,355	3,361	3,292	3,343	7.0K
15 Apr 26	3,342	3,375	3,304	3,304	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101