LSE, SDG3 End of Day and Historical Share Prices [X Global Sdg 3 Good Health Ucits ETF]

14 Apr 2026

LAST: 26.84	CHANGE: 0.37	OPEN: 26.52	HIGH: 26.84	ASK: 27.66	VOLUME: 1.2K
LAST: 26.84	CHG(%): 1.40	PREV: 26.47	LOW: 26.52	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	26.52	26.84	26.52	26.84	1.2K
13 Apr 26	26.58	26.69	26.47	26.47	154
10 Apr 26	26.89	27.17	26.89	26.90	236
09 Apr 26	26.98	27.06	26.84	26.84	501
08 Apr 26	26.98	26.98	26.82	26.90	100
07 Apr 26	26.94	26.94	26.61	26.61	329
06 Apr 26	27.00	27.10	27.00	27.06	149
03 Apr 26	27.00	27.10	27.00	27.06	149
02 Apr 26	27.00	27.10	27.00	27.06	149
01 Apr 26	26.96	27.17	26.96	27.08	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.84