LSE, SDG3 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Jan 2026

LAST: 28.31	CHANGE: 0.14	OPEN: 28.51	HIGH: 28.51	ASK: 27.66	VOLUME: 100
LAST: 28.31	CHG(%): 0.49	PREV: 28.45	LOW: 28.31	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	28.51	28.51	28.31	28.31	100
12 Jan 26	28.57	28.70	28.43	28.45	409
09 Jan 26	28.59	28.83	28.59	28.83	100
08 Jan 26	28.87	29.11	28.87	29.09	185
07 Jan 26	28.48	28.89	28.48	28.89	100
06 Jan 26	27.86	28.37	27.86	28.37	100
05 Jan 26	27.83	27.92	27.67	27.70	100
02 Jan 26	27.95	28.03	27.85	27.85	251
01 Jan 26	28.10	28.10	27.79	27.79	142
31 Dec 25	28.10	28.10	27.79	27.79	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31