LSE, SDG3 End of Day and Historical Share Prices [X Global Sdg 3 Good Health Ucits ETF]

04 Sep 2026

LAST: 29.80	CHANGE: 0.15	OPEN: 30.02	HIGH: 30.02	ASK: 27.66	VOLUME: 121
LAST: 29.80	CHG(%): 0.50	PREV: 29.95	LOW: 29.77	BID: 27.34

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	30.02	30.02	29.77	29.80	121
03 Sep 26	30.24	30.24	29.84	29.95	146
02 Sep 26	29.83	30.10	29.83	30.10	100
01 Sep 26	29.73	29.84	29.73	29.78	172
31 Aug 26	30.00	30.07	29.77	29.77	221
28 Aug 26	30.07	30.07	29.77	29.77	263
27 Aug 26	30.06	30.20	29.96	30.07	230
26 Aug 26	30.33	30.38	30.15	30.15	100
25 Aug 26	30.24	30.35	30.24	30.35	100
24 Aug 26	30.17	30.36	29.95	29.95	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80