LSE, SSDCNA01 End of Day and Historical Share Prices [FTSE Centrica 0.03532 Fixed Point Decrement Act-365 2021 Aug25 Index]

23 Oct 2026

LAST: 1.384	CHANGE: 0.00	OPEN: 1.367	HIGH: 1.384	ASK: 0.000	VOLUME: 0
LAST: 1.384	CHG(%): 0.00	PREV: 1.384	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	1.367	1.384	1.367	1.384
22 Oct 26	1.367	1.384	1.367	1.384
21 Oct 26	1.367	1.384	1.367	1.384
20 Oct 26	1.367	1.384	1.367	1.384
19 Oct 26	1.367	1.384	1.367	1.384
16 Oct 26	1.367	1.384	1.367	1.384
15 Oct 26	1.367	1.384	1.367	1.384
14 Oct 26	1.367	1.384	1.367	1.384
13 Oct 26	1.367	1.384	1.367	1.384
12 Oct 26	1.367	1.384	1.367	1.384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.384