LSE, SSDCNA01 End of Day and Historical Share Prices [FTSE Centrica 0.03532 Fixed Point Decrement Act-365 2021 Aug25 Index]

14 Nov 2025

LAST: 1.384	CHANGE: 0.00	OPEN: 1.367	HIGH: 1.384	ASK: 0.000	VOLUME: 0
LAST: 1.384	CHG(%): 0.00	PREV: 1.384	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	1.367	1.384	1.367	1.384
13 Nov 25	1.367	1.384	1.367	1.384
12 Nov 25	1.367	1.384	1.367	1.384
11 Nov 25	1.367	1.384	1.367	1.384
10 Nov 25	1.367	1.384	1.367	1.384
07 Nov 25	1.367	1.384	1.367	1.384
06 Nov 25	1.367	1.384	1.367	1.384
05 Nov 25	1.367	1.384	1.367	1.384
04 Nov 25	1.367	1.384	1.367	1.384
03 Nov 25	1.367	1.384	1.367	1.384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.384