LSE, SSDCNA01 End of Day and Historical Share Prices [FTSE Centrica 0.03532 Fixed Point Decrement Act-365 2021 Aug25 Index]

31 Dec 2025

LAST: 1.384	CHANGE: 0.00	OPEN: 1.367	HIGH: 1.384	ASK: 0.000	VOLUME: 0
LAST: 1.384	CHG(%): 0.00	PREV: 1.384	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	1.367	1.384	1.367	1.384
30 Dec 25	1.367	1.384	1.367	1.384
29 Dec 25	1.367	1.384	1.367	1.384
26 Dec 25	1.367	1.384	1.367	1.384
25 Dec 25	1.367	1.384	1.367	1.384
24 Dec 25	1.367	1.384	1.367	1.384
23 Dec 25	1.367	1.384	1.367	1.384
22 Dec 25	1.367	1.384	1.367	1.384
19 Dec 25	1.367	1.384	1.367	1.384
18 Dec 25	1.367	1.384	1.367	1.384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.384