LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

03 Nov 2026

LAST: 3,270	CHANGE: 7.62	OPEN: 3,262	HIGH: 3,378	ASK: 0	VOLUME: 0
LAST: 3,270	CHG(%): 0.23	PREV: 3,262	LOW: 3,262	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,262	3,378	3,262	3,270
02 Nov 26	3,323	3,323	3,262	3,262
30 Oct 26	3,388	3,437	3,319	3,323
29 Oct 26	3,399	3,424	3,359	3,388
28 Oct 26	3,274	3,404	3,235	3,399
27 Oct 26	3,261	3,280	3,226	3,274
26 Oct 26	3,276	3,296	3,250	3,261
23 Oct 26	3,271	3,307	3,247	3,276
22 Oct 26	3,244	3,287	3,210	3,271
21 Oct 26	3,208	3,274	3,193	3,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270