LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

03 Jul 2026

LAST: 3,766	CHANGE: 37.00	OPEN: 3,729	HIGH: 3,777	ASK: 0	VOLUME: 0
LAST: 3,766	CHG(%): 0.99	PREV: 3,729	LOW: 3,725	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,729	3,777	3,725	3,766
02 Jul 26	3,653	3,733	3,641	3,729
01 Jul 26	3,718	3,718	3,628	3,653
30 Jun 26	3,774	3,790	3,705	3,718
29 Jun 26	3,811	3,830	3,774	3,774
26 Jun 26	3,852	3,875	3,811	3,811
25 Jun 26	3,779	3,896	3,757	3,852
24 Jun 26	3,757	3,779	3,688	3,779
23 Jun 26	3,760	3,779	3,693	3,757
22 Jun 26	3,757	3,787	3,732	3,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,766