LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

20 Apr 2026

LAST: 4,446	CHANGE: 150.17	OPEN: 4,296	HIGH: 4,448	ASK: 0	VOLUME: 0
LAST: 4,446	CHG(%): 3.50	PREV: 4,296	LOW: 4,296	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,296	4,448	4,296	4,446
17 Apr 26	4,520	4,520	4,177	4,296
16 Apr 26	4,588	4,642	4,520	4,520
15 Apr 26	4,594	4,633	4,568	4,588
14 Apr 26	4,603	4,638	4,566	4,594
13 Apr 26	4,601	4,651	4,588	4,603
10 Apr 26	4,638	4,638	4,548	4,601
09 Apr 26	4,644	4,662	4,605	4,638
08 Apr 26	4,760	4,760	4,561	4,644
07 Apr 26	4,755	4,792	4,727	4,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446