LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

24 Dec 2025

LAST: 3,665	CHANGE: 14.15	OPEN: 3,679	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,665	CHG(%): 0.38	PREV: 3,679	LOW: 3,651	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	3,679	3,682	3,651	3,665
23 Dec 25	3,666	3,686	3,654	3,679
22 Dec 25	3,687	3,687	3,633	3,666
19 Dec 25	3,643	3,701	3,642	3,687
18 Dec 25	3,616	3,654	3,605	3,643
17 Dec 25	3,594	3,657	3,594	3,616
16 Dec 25	3,652	3,675	3,583	3,594
15 Dec 25	3,615	3,658	3,615	3,652
12 Dec 25	3,597	3,666	3,576	3,615
11 Dec 25	3,645	3,645	3,594	3,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665