LSE, SSCNA End of Day and Historical Share Prices [FTSE Centrica Index]

07 Nov 2025

LAST: 3,795	CHANGE: 68.55	OPEN: 3,864	HIGH: 3,872	ASK: 0	VOLUME: 0
LAST: 3,795	CHG(%): 1.77	PREV: 3,864	LOW: 3,779	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,864	3,872	3,779	3,795
06 Nov 25	3,844	3,866	3,810	3,864
05 Nov 25	3,872	3,872	3,817	3,844
04 Nov 25	3,918	3,918	3,856	3,872
03 Nov 25	3,902	3,934	3,886	3,918
31 Oct 25	3,913	3,931	3,888	3,902
30 Oct 25	3,841	3,931	3,826	3,913
29 Oct 25	3,832	3,875	3,804	3,841
28 Oct 25	3,847	3,854	3,802	3,832
27 Oct 25	3,902	3,902	3,816	3,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795