LSE, SSML End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 3,211	CHANGE: 69.66	OPEN: 3,142	HIGH: 3,215	ASK: 0	VOLUME: 0
LAST: 3,211	CHG(%): 2.22	PREV: 3,142	LOW: 3,123	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,142	3,215	3,123	3,211
20 Nov 25	3,220	3,234	3,142	3,142
19 Nov 25	3,202	3,254	3,193	3,220
18 Nov 25	3,270	3,270	3,198	3,202
17 Nov 25	3,301	3,315	3,267	3,270
14 Nov 25	3,361	3,361	3,280	3,301
13 Nov 25	3,357	3,381	3,345	3,361
12 Nov 25	3,352	3,378	3,342	3,357
11 Nov 25	3,306	3,352	3,302	3,352
10 Nov 25	3,300	3,339	3,300	3,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211