LSE, SSML End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 4,046	CHANGE: 48.76	OPEN: 3,998	HIGH: 4,046	ASK: 0	VOLUME: 0
LAST: 4,046	CHG(%): 1.22	PREV: 3,998	LOW: 3,978	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,998	4,046	3,978	4,046
02 Sep 26	3,998	3,998	3,998	3,998
01 Sep 26	4,064	4,083	4,029	4,050
31 Aug 26	4,038	4,095	4,038	4,064
28 Aug 26	3,987	4,052	3,987	4,038
27 Aug 26	4,080	4,080	3,946	3,987
26 Aug 26	4,039	4,104	4,031	4,080
25 Aug 26	4,073	4,073	4,021	4,039
24 Aug 26	4,018	4,079	4,014	4,073
21 Aug 26	4,003	4,045	4,003	4,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,046