LSE, SSML End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,593	CHANGE: 24.38	OPEN: 3,569	HIGH: 3,617	ASK: 0	VOLUME: 0
LAST: 3,593	CHG(%): 0.68	PREV: 3,569	LOW: 3,568	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,569	3,617	3,568	3,593
04 Sep 25	3,559	3,595	3,544	3,569
03 Sep 25	3,588	3,613	3,559	3,559
02 Sep 25	3,575	3,620	3,564	3,588
01 Sep 25	3,591	3,600	3,556	3,575
29 Aug 25	3,621	3,621	3,581	3,591
28 Aug 25	3,617	3,664	3,617	3,621
27 Aug 25	3,657	3,684	3,614	3,617
26 Aug 25	3,707	3,707	3,652	3,657
25 Aug 25	3,779	3,779	3,693	3,707

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,593