LSE, SSML End of Day and Historical Share Prices [0]

21 Jan 2026

LAST: 3,518	CHANGE: 73.14	OPEN: 3,445	HIGH: 3,519	ASK: 0	VOLUME: 0
LAST: 3,518	CHG(%): 2.12	PREV: 3,445	LOW: 3,440	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,445	3,519	3,440	3,518
20 Jan 26	3,431	3,465	3,380	3,445
19 Jan 26	3,491	3,491	3,415	3,431
16 Jan 26	3,519	3,531	3,491	3,491
15 Jan 26	3,497	3,540	3,480	3,519
14 Jan 26	3,497	3,508	3,460	3,497
13 Jan 26	3,490	3,532	3,462	3,497
12 Jan 26	3,456	3,497	3,427	3,490
09 Jan 26	3,425	3,458	3,415	3,456
08 Jan 26	3,405	3,425	3,390	3,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,518