LSE, SSML End of Day and Historical Share Prices [0]

17 Jul 2026

LAST: 4,078	CHANGE: 5.81	OPEN: 4,083	HIGH: 4,107	ASK: 0	VOLUME: 0
LAST: 4,078	CHG(%): 0.14	PREV: 4,083	LOW: 4,032	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,083	4,107	4,032	4,078
16 Jul 26	4,010	4,093	4,004	4,083
15 Jul 26	3,968	4,024	3,956	4,010
14 Jul 26	4,032	4,043	3,965	3,968
13 Jul 26	4,049	4,072	4,014	4,032
10 Jul 26	3,977	4,072	3,977	4,049
09 Jul 26	3,973	4,009	3,939	3,977
08 Jul 26	4,070	4,070	3,958	3,973
07 Jul 26	4,076	4,147	4,070	4,070
06 Jul 26	4,045	4,102	4,043	4,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,078