SXLCSSGA SPDR ETFS Europe II Plc03/24/2023
LAST:

 24.76		CHANGE:
 0.29		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
811
CHANGE(%):
1.14		PREV:
25.05		LOW:
24.76		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.9024.9024.7624.768110
03/23/2324.9025.0924.6125.0515,3470
03/22/2324.8524.8824.8524.886360
03/21/2324.6324.6324.5724.627,4480
03/20/2324.1724.2824.1724.285,4460
03/17/2324.2224.4224.2224.2421,7470
03/16/2323.9124.2023.8724.203,8050
03/15/2323.4923.4923.3923.392,0910
03/14/2323.0623.5823.0623.581,3010
03/13/2323.2523.3322.8723.209,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67