SXLCSSGA SPDR ETFS Europe II Plc07/16/2025
LAST:

 47.06		CHANGE:
 0.16		OPEN:
46.96		HIGH:
47.14		ASK:
0.00		VOLUME:
1,752
CHANGE(%):
0.34		PREV:
47.22		LOW:
46.93		BID:
41.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.9647.1446.9347.061,7520
07/15/2547.2547.5247.0747.2210,3110
07/14/2546.7447.1646.6847.167,3580
07/11/2546.6346.6846.6346.681,9930
07/10/2547.1347.1946.7246.8531,2160
07/09/2546.8847.3546.8847.2422,2930
07/08/2547.0047.3046.7246.721,7880
07/07/2547.3847.5647.2847.289,3370
07/04/2547.3447.3547.2847.334,6900
07/03/2547.3447.6247.3347.523,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 48.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29