SXLCSSGA SPDR ETFS Europe II Plc07/01/2025
LAST:

 47.31
CHANGE:
 0.39
OPEN:
47.75
HIGH:
47.82
ASK:
0.00
VOLUME:
6,697
CHANGE(%):
0.81
PREV:
47.70
LOW:
47.12
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.7547.8247.1247.316,6970
06/30/2548.0448.0847.6747.702,6320
06/27/2547.2847.2846.9747.205,4720
06/26/2546.3546.6046.3146.602,7090
06/25/2546.0146.3145.9946.314,4470
06/24/2545.7946.0645.7346.061,6010
06/23/2545.0945.2044.7745.069300
06/20/2545.4645.8345.3945.473,0120
06/19/2545.4345.6545.0645.183,0880
06/18/2545.9745.9845.8845.8812,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 48.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87