LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Dec 2025

LAST: 3,729	CHANGE: 6.00	OPEN: 3,698	HIGH: 3,729	ASK: 5,727	VOLUME: 4.3K
LAST: 3,729	CHG(%): 0.16	PREV: 3,735	LOW: 3,698	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	3,698	3,729	3,698	3,729	4.3K
16 Dec 25	3,735	3,735	3,735	3,735	310
15 Dec 25	3,710	3,710	3,710	3,710	310
12 Dec 25	3,734	3,735	3,734	3,734	308
11 Dec 25	3,754	3,754	3,750	3,750	1.2K
10 Dec 25	3,787	3,787	3,766	3,771	10
09 Dec 25	3,787	3,787	3,764	3,764	100
08 Dec 25	3,754	3,781	3,754	3,781	100
05 Dec 25	3,775	3,779	3,775	3,779	1.1K
04 Dec 25	3,775	3,775	3,775	3,775	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,729