LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

29 May 2026

LAST: 3,979	CHANGE: 12.00	OPEN: 3,966	HIGH: 3,966	ASK: 5,727	VOLUME: 2
LAST: 3,979	CHG(%): 0.30	PREV: 3,967	LOW: 3,965	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,966	3,966	3,965	3,979	2
28 May 26	3,994	3,994	3,994	3,967	5
27 May 26	3,977	3,994	3,977	3,977	5
26 May 26	4,003	4,003	4,003	4,003	10
25 May 26	4,008	4,011	4,001	4,016	10
22 May 26	4,008	4,008	4,001	4,008	100
21 May 26	4,004	4,004	4,004	4,004	716
20 May 26	3,986	3,997	3,986	3,997	715
19 May 26	3,981	3,981	3,981	3,981	0
18 May 26	3,935	3,935	3,935	3,935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979