LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

12 Jun 2026

LAST: 4,038	CHANGE: 11.50	OPEN: 4,026	HIGH: 4,038	ASK: 5,727	VOLUME: 2
LAST: 4,038	CHG(%): 0.29	PREV: 4,027	LOW: 4,026	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4,026	4,038	4,026	4,038	2
11 Jun 26	4,027	4,027	4,027	4,027	3
10 Jun 26	4,026	4,041	4,026	4,041	100
09 Jun 26	3,997	4,020	3,997	4,028	183
08 Jun 26	4,020	4,020	3,997	4,006	183
05 Jun 26	3,966	4,028	3,966	4,028	0
04 Jun 26	4,014	4,014	4,000	4,000	0
03 Jun 26	4,016	4,016	4,016	4,016	2
02 Jun 26	4,019	4,019	4,019	4,019	2
01 Jun 26	4,010	4,010	4,010	4,010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,038