SUP3ETFS Foreign Exchange Li06/06/2025
LAST:

 4,017		CHANGE:
 40.00		OPEN:
4,038		HIGH:
4,038		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
4,057		LOW:
4,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,9983,9983,9983,94300
06/12/253,9273,9273,9273,92700
06/11/253,9983,9983,9773,97700
06/10/254,0174,0174,0174,01700
06/09/254,0594,0594,0594,05900
06/06/254,0384,0384,0384,03800
06/05/254,0574,0574,0574,05700
06/04/254,0564,0564,0564,05600
06/03/254,0634,0634,0634,06300
06/02/254,0324,0324,0324,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70