LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

03 Jun 2026

LAST: 4,016	CHANGE: 3.00	OPEN: 4,016	HIGH: 4,016	ASK: 5,727	VOLUME: 0
LAST: 4,016	CHG(%): 0.07	PREV: 4,019	LOW: 4,016	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4,016	4,016	4,016	4,016	2
02 Jun 26	4,019	4,019	4,019	4,019	2
01 Jun 26	4,010	4,010	4,010	4,010	100
29 May 26	3,966	3,966	3,965	3,965	100
28 May 26	3,967	3,967	3,967	3,967	5
27 May 26	3,977	3,994	3,977	3,977	5
26 May 26	4,003	4,003	4,003	4,003	10
25 May 26	4,008	4,011	4,001	4,016	10
22 May 26	4,008	4,008	4,001	4,008	100
21 May 26	4,004	4,004	4,004	4,004	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,016