SUP3ETFS Foreign Exchange Li03/15/2023
LAST:

 3,162		CHANGE:
 71.50		OPEN:
3,150		HIGH:
3,168		ASK:
5,727		VOLUME:
20
CHANGE(%):
2.31		PREV:
3,090		LOW:
3,150		BID:
5,653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/233,1503,1683,1503,162200
03/10/233,0633,0903,0633,09030
03/09/233,0513,0513,0463,046100
03/07/233,0113,1333,0063,006100
03/02/233,0473,0473,0453,04590
FUNDAMENTALS
Sector:
Industry:
52wk range:3,290.50 - 3,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65