LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

17 Feb 2026

LAST: 3,806	CHANGE: 62.00	OPEN: 3,849	HIGH: 3,849	ASK: 5,727	VOLUME: 100
LAST: 3,806	CHG(%): 1.60	PREV: 3,868	LOW: 3,806	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3,849	3,849	3,806	3,806	100
16 Feb 26	3,876	3,878	3,868	3,868	100
13 Feb 26	3,851	3,851	3,851	3,851	100
12 Feb 26	3,852	3,854	3,845	3,848	4.1K
11 Feb 26	3,860	3,860	3,860	3,860	220
10 Feb 26	3,847	3,847	3,847	3,847	220
09 Feb 26	3,853	3,853	3,853	3,853	220
06 Feb 26	3,898	3,898	3,827	3,882	220
05 Feb 26	3,898	3,898	3,827	3,846	220
04 Feb 26	3,955	3,980	3,936	3,936	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806