LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

29 Apr 2026

LAST: 3,954	CHANGE: 4.50	OPEN: 3,954	HIGH: 3,954	ASK: 5,727	VOLUME: 0
LAST: 3,954	CHG(%): 0.11	PREV: 3,950	LOW: 3,954	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,954	3,954	3,954	3,954	8
28 Apr 26	3,950	3,950	3,950	3,950	8
27 Apr 26	3,963	3,963	3,963	3,963	8
24 Apr 26	3,904	3,947	3,904	3,947	8
23 Apr 26	3,946	3,946	3,946	3,946	8
22 Apr 26	3,936	3,936	3,936	3,936	8
21 Apr 26	3,909	3,909	3,909	3,909	8
20 Apr 26	3,896	3,896	3,896	3,896	8
17 Apr 26	3,904	3,904	3,893	3,893	8
16 Apr 26	3,898	3,898	3,898	3,898	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,954