LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

27 Mar 2026

LAST: 3,961	CHANGE: 31.00	OPEN: 3,972	HIGH: 3,972	ASK: 5,727	VOLUME: 1
LAST: 3,961	CHG(%): 0.79	PREV: 3,918	LOW: 3,972	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,972	3,972	3,972	3,961	1
26 Mar 26	3,961	3,961	3,961	3,961	1
25 Mar 26	3,956	3,956	3,956	3,956	1
24 Mar 26	3,947	3,947	3,947	3,947	1
23 Mar 26	3,957	3,957	3,957	3,957	1
20 Mar 26	3,972	3,972	3,918	3,918	1
19 Mar 26	3,984	3,984	3,984	3,984	1
18 Mar 26	3,972	3,972	3,965	3,965	100
17 Mar 26	3,964	3,964	3,964	3,964	2
16 Mar 26	3,966	3,966	3,966	3,966	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961