LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 3,794	CHANGE: 0.00	OPEN: 3,796	HIGH: 3,799	ASK: 5,727	VOLUME: 11.8K
LAST: 3,794	CHG(%): 0.00	PREV: 3,794	LOW: 3,780	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,796	3,799	3,780	3,794	11.8K
25 Dec 25	3,796	3,799	3,780	3,794	11.8K
24 Dec 25	3,794	3,794	3,794	3,794	11.8K
23 Dec 25	3,796	3,799	3,780	3,785	11.8K
22 Dec 25	3,772	3,772	3,772	3,772	4.3K
19 Dec 25	3,708	3,748	3,698	3,748	4.3K
18 Dec 25	3,744	3,744	3,744	3,744	4.3K
17 Dec 25	3,698	3,729	3,698	3,729	4.3K
16 Dec 25	3,735	3,735	3,735	3,735	310
15 Dec 25	3,710	3,710	3,710	3,710	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,794