LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

06 Mar 2026

LAST: 3,898	CHANGE: 13.50	OPEN: 3,889	HIGH: 3,898	ASK: 5,727	VOLUME: 100
LAST: 3,898	CHG(%): 0.35	PREV: 3,885	LOW: 3,889	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,889	3,898	3,889	3,898	100
05 Mar 26	3,868	3,885	3,868	3,885	100
04 Mar 26	3,872	3,873	3,865	3,865	100
03 Mar 26	3,838	3,865	3,837	3,865	100
02 Mar 26	3,830	3,830	3,829	3,824	6
27 Feb 26	3,814	3,814	3,810	3,811	100
26 Feb 26	3,849	3,849	3,834	3,834	100
25 Feb 26	3,853	3,853	3,844	3,844	100
24 Feb 26	3,822	3,855	3,822	3,855	100
23 Feb 26	3,835	3,835	3,815	3,815	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,898