LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Oct 2026

LAST: 4,505	CHANGE: 13.00	OPEN: 4,487	HIGH: 4,487	ASK: 5,727	VOLUME: 0
LAST: 4,505	CHG(%): 0.29	PREV: 4,421	LOW: 4,485	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,487	4,487	4,485	4,505	480
22 Oct 26	4,485	4,492	4,485	4,492	480
21 Oct 26	4,499	4,500	4,483	4,483	100
20 Oct 26	4,461	4,461	4,461	4,461	1
19 Oct 26	4,426	4,436	4,418	4,418	100
16 Oct 26	4,421	4,421	4,421	4,421	200
15 Oct 26	4,382	4,382	4,382	4,370	7
14 Oct 26	4,366	4,366	4,366	4,366	0
13 Oct 26	4,377	4,377	4,377	4,377	7
12 Oct 26	4,382	4,382	4,369	4,369	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,505