LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

04 Feb 2026

LAST: 3,936	CHANGE: 21.00	OPEN: 3,955	HIGH: 3,980	ASK: 5,727	VOLUME: 137
LAST: 3,936	CHG(%): 0.53	PREV: 3,957	LOW: 3,936	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,955	3,980	3,936	3,936	137
03 Feb 26	3,966	3,968	3,957	3,957	120
02 Feb 26	3,926	3,929	3,926	3,927	13
30 Jan 26	3,898	3,912	3,898	3,909	29
29 Jan 26	3,900	3,900	3,900	3,900	2
28 Jan 26	3,869	3,869	3,869	3,905	2
27 Jan 26	3,854	3,854	3,854	3,854	1
26 Jan 26	3,887	3,887	3,887	3,887	100
23 Jan 26	3,880	3,886	3,880	3,894	797
22 Jan 26	3,846	3,846	3,846	3,846	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,936