LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

03 Sep 2026

LAST: 4,150	CHANGE: 0.50	OPEN: 4,150	HIGH: 4,150	ASK: 5,727	VOLUME: 0
LAST: 4,150	CHG(%): 0.01	PREV: 4,150	LOW: 4,150	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	4,150	4,150	4,150	4,150	1
02 Sep 26	4,150	4,150	4,150	4,150	1
01 Sep 26	4,172	4,172	4,172	4,172	1
31 Aug 26	4,169	4,169	4,169	4,187	1
28 Aug 26	4,169	4,169	4,169	4,187	1
27 Aug 26	4,164	4,169	4,164	4,164	100
26 Aug 26	4,163	4,163	4,163	4,163	910
25 Aug 26	4,184	4,184	4,184	4,184	910
24 Aug 26	4,170	4,170	4,170	4,170	910
21 Aug 26	4,186	4,186	4,118	4,170	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,150