LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Apr 2026

LAST: 3,946	CHANGE: 10.00	OPEN: 3,904	HIGH: 3,904	ASK: 5,727	VOLUME: 8
LAST: 3,946	CHG(%): 0.26	PREV: 3,893	LOW: 3,904	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3,904	3,904	3,904	3,946	8
22 Apr 26	3,936	3,936	3,936	3,936	8
21 Apr 26	3,909	3,909	3,909	3,909	8
20 Apr 26	3,896	3,896	3,896	3,896	8
17 Apr 26	3,904	3,904	3,893	3,893	8
16 Apr 26	3,898	3,898	3,898	3,898	8
15 Apr 26	3,908	3,908	3,908	3,908	8
14 Apr 26	3,907	3,907	3,907	3,907	8
13 Apr 26	3,897	3,897	3,897	3,897	8
10 Apr 26	3,904	3,904	3,904	3,886	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,946