LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

20 Mar 2026

LAST: 3,918	CHANGE: 47.00	OPEN: 3,972	HIGH: 3,972	ASK: 5,727	VOLUME: 1
LAST: 3,918	CHG(%): 1.19	PREV: 3,965	LOW: 3,918	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,972	3,972	3,918	3,918	1
19 Mar 26	3,972	3,972	3,972	3,965	1
18 Mar 26	3,972	3,972	3,972	3,972	1
17 Mar 26	3,964	3,964	3,964	3,964	2
16 Mar 26	3,966	3,966	3,966	3,966	2
13 Mar 26	3,969	3,969	3,969	3,976	2
12 Mar 26	3,969	3,976	3,969	3,976	100
11 Mar 26	3,969	3,969	3,969	3,969	263
10 Mar 26	3,937	3,937	3,937	3,937	263
09 Mar 26	3,939	3,939	3,933	3,939	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,918