LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

27 Feb 2026

LAST: 3,811	CHANGE: 22.50	OPEN: 3,814	HIGH: 3,814	ASK: 5,727	VOLUME: 100
LAST: 3,811	CHG(%): 0.59	PREV: 3,834	LOW: 3,810	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,814	3,814	3,810	3,811	100
26 Feb 26	3,849	3,849	3,834	3,834	100
25 Feb 26	3,853	3,853	3,844	3,844	100
24 Feb 26	3,822	3,855	3,822	3,855	100
23 Feb 26	3,835	3,835	3,815	3,815	100
20 Feb 26	3,821	3,821	3,820	3,820	100
19 Feb 26	3,819	3,819	3,803	3,803	100
18 Feb 26	3,844	3,844	3,832	3,838	100
17 Feb 26	3,849	3,849	3,806	3,806	100
16 Feb 26	3,876	3,878	3,868	3,868	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,811