LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Dec 2025

LAST: 3,764	CHANGE: 17.00	OPEN: 3,787	HIGH: 3,787	ASK: 5,727	VOLUME: 100
LAST: 3,764	CHG(%): 0.45	PREV: 3,781	LOW: 3,764	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,787	3,787	3,764	3,764	100
08 Dec 25	3,754	3,781	3,754	3,781	100
05 Dec 25	3,775	3,779	3,775	3,779	1.1K
04 Dec 25	3,775	3,775	3,775	3,775	342
03 Dec 25	3,759	3,759	3,759	3,759	342
02 Dec 25	3,683	3,690	3,681	3,690	342
01 Dec 25	3,697	3,697	3,697	3,697	4
28 Nov 25	3,735	3,735	3,735	3,735	988
27 Nov 25	3,733	3,744	3,733	3,744	4
26 Nov 25	3,625	3,724	3,625	3,724	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764