LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

13 Nov 2025

LAST: 3,644	CHANGE: 8.50	OPEN: 3,630	HIGH: 3,644	ASK: 5,727	VOLUME: 673
LAST: 3,644	CHG(%): 0.23	PREV: 3,636	LOW: 3,630	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,630	3,644	3,630	3,644	673
12 Nov 25	3,652	3,707	3,635	3,636	100
11 Nov 25	3,662	3,667	3,661	3,667	100
10 Nov 25	3,653	3,664	3,646	3,696	1.4K
07 Nov 25	3,653	3,664	3,646	3,673	1.4K
06 Nov 25	3,653	3,664	3,646	3,663	1.4K
05 Nov 25	3,657	3,661	3,657	3,661	100
04 Nov 25	3,652	3,652	3,652	3,652	23
03 Nov 25	3,702	3,702	3,702	3,702	23
31 Oct 25	3,656	3,681	3,654	3,681	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644