LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

28 Nov 2025

LAST: 3,735	CHANGE: 8.50	OPEN: 3,735	HIGH: 3,735	ASK: 5,727	VOLUME: 988
LAST: 3,735	CHG(%): 0.23	PREV: 3,744	LOW: 3,735	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,735	3,735	3,735	3,735	988
27 Nov 25	3,733	3,744	3,733	3,744	4
26 Nov 25	3,625	3,724	3,625	3,724	100
25 Nov 25	3,700	3,714	3,689	3,714	100
24 Nov 25	3,684	3,686	3,667	3,686	100
21 Nov 25	3,678	3,686	3,678	3,685	100
20 Nov 25	3,673	3,673	3,664	3,664	8
19 Nov 25	3,659	3,660	3,638	3,649	100
18 Nov 25	3,663	3,663	3,663	3,663	44
17 Nov 25	3,675	3,675	3,666	3,666	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735