LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

17 Apr 2026

LAST: 3,893	CHANGE: 4.50	OPEN: 3,904	HIGH: 3,904	ASK: 5,727	VOLUME: 0
LAST: 3,893	CHG(%): 0.12	PREV: 3,898	LOW: 3,893	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,904	3,904	3,893	3,893	8
16 Apr 26	3,898	3,898	3,898	3,898	8
15 Apr 26	3,908	3,908	3,908	3,908	8
14 Apr 26	3,907	3,907	3,907	3,907	8
13 Apr 26	3,897	3,897	3,897	3,897	8
10 Apr 26	3,904	3,904	3,904	3,886	8
09 Apr 26	3,880	3,880	3,880	3,880	8
08 Apr 26	3,904	3,904	3,897	3,897	100
07 Apr 26	3,873	3,873	3,846	3,846	100
06 Apr 26	3,898	3,898	3,836	3,862	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,893