LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

24 Oct 2025

LAST: 3,728	CHANGE: 33.00	OPEN: 3,807	HIGH: 3,807	ASK: 5,727	VOLUME: 3.4K
LAST: 3,728	CHG(%): 0.87	PREV: 3,798	LOW: 3,760	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,807	3,807	3,760	3,728	3.4K
23 Oct 25	3,807	3,807	3,760	3,767	3.4K
22 Oct 25	3,800	3,800	3,800	3,800	3.4K
21 Oct 25	3,805	3,822	3,804	3,818	544
20 Oct 25	3,798	3,798	3,798	3,798	2.0K
17 Oct 25	3,799	3,812	3,791	3,773	2.0K
16 Oct 25	3,799	3,812	3,791	3,791	2.0K
15 Oct 25	3,774	3,798	3,774	3,798	3
14 Oct 25	3,763	3,764	3,751	3,751	100
13 Oct 25	3,801	3,803	3,800	3,803	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,728