LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Jan 2026

LAST: 3,894	CHANGE: 48.00	OPEN: 3,880	HIGH: 3,886	ASK: 5,727	VOLUME: 797
LAST: 3,894	CHG(%): 1.24	PREV: 3,884	LOW: 3,880	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,880	3,886	3,880	3,894	797
22 Jan 26	3,846	3,846	3,846	3,846	797
21 Jan 26	3,832	3,832	3,832	3,832	797
20 Jan 26	3,827	3,827	3,827	3,827	797
19 Jan 26	3,884	3,884	3,884	3,884	797
16 Jan 26	3,880	3,886	3,880	3,891	797
15 Jan 26	3,885	3,885	3,885	3,885	797
14 Jan 26	3,888	3,888	3,888	3,888	797
13 Jan 26	3,880	3,886	3,880	3,886	797
12 Jan 26	3,882	3,882	3,882	3,882	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894