LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

23 Oct 2026

LAST: 381.8	CHANGE: 5.49	OPEN: 383.5	HIGH: 385.4	ASK: 0.0	VOLUME: 1.08M
LAST: 381.8	CHG(%): 1.42	PREV: 387.3	LOW: 380.0	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	383.5	385.4	380.0	381.8	1.08M
22 Oct 26	390.7	391.7	386.6	387.3	2.9K
21 Oct 26	394.0	394.8	392.7	394.6	742.1K
20 Oct 26	394.9	396.0	392.9	395.0	1.4K
19 Oct 26	400.1	400.3	395.9	396.4	2.6K
16 Oct 26	399.1	400.5	398.8	400.1	47.2K
15 Oct 26	395.2	397.6	395.2	397.2	413
14 Oct 26	396.3	397.1	390.0	391.0	963
13 Oct 26	400.4	400.7	397.5	397.5	100
12 Oct 26	400.0	400.2	397.9	398.1	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.8