SGBSETFS Metal Securities Ld03/21/2023
LAST:

 186.8		CHANGE:
 3.20		OPEN:
189.3		HIGH:
189.3		ASK:
192.0		VOLUME:
1,982
CHANGE(%):
1.68		PREV:
190.0		LOW:
186.7		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23189.3189.3186.7186.81,9820
03/20/23192.4194.0188.9190.03,5020
03/17/23185.4188.6185.4188.03,3740
03/16/23184.5185.7183.3184.23,8350
03/15/23182.1185.7181.1185.74,7760
03/14/23183.6183.7182.7183.12,7320
03/13/23180.2183.6180.2182.81,1960
03/10/23176.1179.4176.0178.39410
03/09/23174.4176.2174.3175.62400
03/08/23174.4175.1174.2174.81,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:155.33 - 194.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36