LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

14 Apr 2026

LAST: 459.1	CHANGE: 9.33	OPEN: 457.3	HIGH: 460.1	ASK: 0.0	VOLUME: 2.0K
LAST: 459.1	CHG(%): 2.07	PREV: 449.8	LOW: 454.8	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	457.3	460.1	454.8	459.1	2.0K
13 Apr 26	452.0	452.9	449.7	449.8	621
10 Apr 26	454.7	458.2	452.6	456.6	39.2K
09 Apr 26	450.8	458.2	450.6	458.2	584
08 Apr 26	460.9	461.0	453.0	455.2	2.8K
07 Apr 26	444.8	448.6	441.5	444.9	1.3K
06 Apr 26	439.9	448.2	438.8	446.8	1.3K
03 Apr 26	439.9	448.2	438.8	446.8	1.3K
02 Apr 26	439.9	448.2	438.8	446.8	1.3K
01 Apr 26	452.0	456.3	450.9	456.3	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.1