LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

31 Jul 2026

LAST: 386.6	CHANGE: 5.28	OPEN: 389.8	HIGH: 389.9	ASK: 0.0	VOLUME: 436
LAST: 386.6	CHG(%): 1.35	PREV: 391.9	LOW: 384.6	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	389.8	389.9	384.6	386.6	436
30 Jul 26	388.6	393.7	385.7	391.9	842
29 Jul 26	386.4	386.8	382.5	383.4	1.0K
28 Jul 26	387.2	387.2	383.7	385.6	374
27 Jul 26	391.9	392.2	389.3	389.8	794
24 Jul 26	386.1	389.7	386.0	389.5	806
23 Jul 26	393.8	393.8	386.4	387.0	1.5K
22 Jul 26	393.4	397.6	393.1	397.5	5.7K
21 Jul 26	390.0	390.1	386.8	390.1	2.0K
20 Jul 26	382.8	384.7	382.7	383.6	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.6