SGBSETFS Metal Securities Ld09/16/2024
LAST:

 247.5		CHANGE:
 0.44		OPEN:
247.5		HIGH:
247.9		ASK:
0.0		VOLUME:
879
CHANGE(%):
0.18		PREV:
247.0		LOW:
247.2		BID:
220.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24247.5247.9247.2247.58790
09/13/24246.1247.6246.0247.01,1120
09/12/24241.2244.8241.2244.82,2400
09/11/24241.9242.1240.5240.86460
09/10/24240.1241.1239.6241.11,0700
09/09/24238.7240.0238.7239.48770
09/06/24241.5242.2240.3240.82,7180
09/05/24240.1241.3240.0240.48010
09/04/24238.4239.5237.1239.21,0260
09/03/24239.6241.3237.9237.91,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:173.88 - 234.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31