LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

26 Dec 2025

LAST: 429.6	CHANGE: 0.00	OPEN: 428.6	HIGH: 430.2	ASK: 0.0	VOLUME: 405
LAST: 429.6	CHG(%): 0.00	PREV: 429.6	LOW: 428.6	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	428.6	430.2	428.6	429.6	405
25 Dec 25	428.6	430.2	428.6	429.6	405
24 Dec 25	428.6	430.2	428.6	429.6	405
23 Dec 25	429.4	429.9	412.9	426.8	22.6K
22 Dec 25	422.2	424.6	421.8	424.6	2.8K
19 Dec 25	413.6	416.2	413.4	415.8	4.7K
18 Dec 25	414.3	417.8	412.4	417.8	13.2K
17 Dec 25	413.1	415.8	412.1	413.9	5.0K
16 Dec 25	410.3	414.7	394.7	411.6	15.4K
15 Dec 25	415.2	416.1	410.8	411.0	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.6