LSE, SARK End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

03 Sep 2026

LAST: 5.560	CHANGE: 0.85	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 13.30	PREV: 6.413	LOW: 5.560	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.560	5.560	5.560	5.560	95
02 Sep 26	6.413	6.413	6.413	6.413	95
01 Sep 26	6.353	6.353	5.945	6.160	100
31 Aug 26	5.688	5.723	5.688	5.726	29
28 Aug 26	5.688	5.688	5.688	5.688	100
27 Aug 26	5.820	5.820	5.551	5.551	3.5K
26 Aug 26	5.933	5.964	5.933	5.964	263
25 Aug 26	5.700	5.700	5.700	5.700	65
24 Aug 26	6.086	6.086	6.086	6.086	65
21 Aug 26	6.183	6.183	5.983	5.983	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560