LSE, SARK End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

21 Apr 2026

LAST: 10.48	CHANGE: 0.08	OPEN: 9.84	HIGH: 10.48	ASK: 0.00	VOLUME: 1.7K
LAST: 10.48	CHG(%): 0.77	PREV: 10.40	LOW: 9.84	BID: 2.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.84	10.48	9.84	10.48	1.7K
20 Apr 26	11.04	11.04	10.40	10.40	454
17 Apr 26	10.98	10.98	10.98	10.98	100
16 Apr 26	10.65	11.11	10.65	11.11	100
15 Apr 26	11.86	12.44	11.29	11.29	100
14 Apr 26	12.99	13.66	12.31	12.31	3.5K
13 Apr 26	14.77	14.77	14.77	14.77	13
10 Apr 26	16.34	16.34	16.34	15.75	13
09 Apr 26	16.07	16.07	16.07	16.07	13
08 Apr 26	14.88	14.88	14.88	14.88	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.48