LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

10 Sep 2026

LAST: 5,192	CHANGE: 31.37	OPEN: 5,230	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,192	CHG(%): 0.60	PREV: 5,223	LOW: 5,192	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	5,230	5,243	5,192	5,192
09 Sep 26	5,255	5,265	5,213	5,223
08 Sep 26	5,291	5,293	5,236	5,254
07 Sep 26	5,276	5,297	5,271	5,285
04 Sep 26	5,276	5,283	5,249	5,273
03 Sep 26	5,192	5,289	5,191	5,282
02 Sep 26	5,230	5,231	5,160	5,192
01 Sep 26	5,247	5,258	5,224	5,230
31 Aug 26	5,228	5,256	5,216	5,247
28 Aug 26	5,239	5,264	5,225	5,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192