LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

07 Jan 2026

LAST: 4,651	CHANGE: 17.21	OPEN: 4,632	HIGH: 4,654	ASK: 0	VOLUME: 0
LAST: 4,651	CHG(%): 0.37	PREV: 4,634	LOW: 4,631	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,632	4,654	4,631	4,651
06 Jan 26	4,622	4,639	4,616	4,634
05 Jan 26	4,562	4,617	4,553	4,615
02 Jan 26	4,559	4,566	4,546	4,556
01 Jan 26	4,567	4,569	4,548	4,556
31 Dec 25	4,567	4,569	4,548	4,556
30 Dec 25	4,561	4,574	4,555	4,567
29 Dec 25	4,557	4,569	4,548	4,564
26 Dec 25	4,559	4,561	4,545	4,550
25 Dec 25	4,557	4,560	4,554	4,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,651