LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

03 Dec 2025

LAST: 5.762	CHANGE: 0.01	OPEN: 5.763	HIGH: 5.766	ASK: 5.475	VOLUME: 0
LAST: 5.762	CHG(%): 0.10	PREV: 5.756	LOW: 5.762	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	5.763	5.766	5.762	5.762	1
02 Dec 25	5.756	5.757	5.756	5.756	100
01 Dec 25	5.802	5.802	5.756	5.756	100
28 Nov 25	5.777	5.777	5.775	5.775	1
27 Nov 25	5.776	5.776	5.776	5.776	100
26 Nov 25	5.777	5.777	5.771	5.776	18.2K
25 Nov 25	5.773	5.774	5.773	5.773	100
24 Nov 25	5.755	5.758	5.755	5.757	1.1K
21 Nov 25	5.760	5.760	5.759	5.759	100
20 Nov 25	5.755	5.755	5.750	5.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.762