SPEHIshares V Public Limited Company06/09/2025
LAST:

 5.660		CHANGE:
 0.02		OPEN:
5.651		HIGH:
5.660		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.27		PREV:
5.645		LOW:
5.651		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6745.6745.6505.6501460
06/12/255.6725.6725.6705.6701000
06/11/255.6545.6545.6545.65420
06/10/255.6605.6605.6605.66000
06/09/255.6515.6515.6445.6441000
06/06/255.6495.6495.6405.6481,9030
06/05/255.6335.6335.6335.63300
06/04/255.6915.6915.6525.6521000
06/03/255.6585.6585.6585.65800
06/02/255.6465.6525.6465.6521000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70