LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

01 Aug 2025

LAST: 5.679	CHANGE: 0.03	OPEN: 5.644	HIGH: 5.679	ASK: 0.000	VOLUME: 0
LAST: 5.679	CHG(%): 0.46	PREV: 5.653	LOW: 5.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.625	5.625	5.625	5.625	6K
01 Sep 25	5.649	5.649	5.644	5.644	6K
29 Aug 25	5.674	5.674	5.657	5.657	9.5K
28 Aug 25	5.661	5.661	5.661	5.661	32.3K
27 Aug 25	5.654	5.654	5.654	5.654	100
26 Aug 25	5.640	5.653	5.640	5.653	100
25 Aug 25	5.647	5.647	5.647	5.661	5
22 Aug 25	5.647	5.647	5.647	5.647	100
21 Aug 25	5.642	5.642	5.642	5.642	10
20 Aug 25	5.659	5.659	5.659	5.659	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.679