LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

09 Oct 2026

LAST: 5.705	CHANGE: 0.01	OPEN: 5.725	HIGH: 5.725	ASK: 5.475	VOLUME: 0
LAST: 5.705	CHG(%): 0.11	PREV: 5.698	LOW: 5.708	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.725	5.725	5.708	5.705	4
08 Oct 26	5.689	5.703	5.689	5.698	100
07 Oct 26	5.697	5.699	5.686	5.697	317.9K
06 Oct 26	5.712	5.723	5.694	5.709	65.0K
05 Oct 26	5.705	5.708	5.687	5.687	284.8K
02 Oct 26	5.692	5.705	5.685	5.687	297.4K
01 Oct 26	5.665	5.678	5.663	5.681	472.7K
30 Sep 26	5.697	5.697	5.684	5.684	0
29 Sep 26	5.672	5.686	5.672	5.673	100
28 Sep 26	5.692	5.694	5.675	5.675	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.705