SPEHIshares V Public Limited Company07/11/2025
LAST:

 5.619		CHANGE:
 0.01		OPEN:
5.623		HIGH:
5.636		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.15		PREV:
5.627		LOW:
5.619		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.6365.6365.6235.6231000
07/10/255.6275.6275.6275.62700
07/09/255.6355.6355.6355.63500
07/08/255.6325.6325.6325.63200
07/07/255.6465.6465.6465.64600
07/04/255.6765.6765.6765.67600
07/03/255.6525.6565.6525.65617,7520
07/02/255.6375.6375.6375.63700
07/01/255.6585.6585.6585.658170
06/30/255.6495.6495.6495.649170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46