LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

10 Sep 2026

LAST: 5.718	CHANGE: 0.03	OPEN: 5.747	HIGH: 5.747	ASK: 5.475	VOLUME: 21.8K
LAST: 5.718	CHG(%): 0.50	PREV: 5.747	LOW: 5.718	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5.747	5.747	5.718	5.718	21.8K
09 Sep 26	5.747	5.747	5.747	5.747	2
08 Sep 26	5.771	5.777	5.771	5.777	100
07 Sep 26	5.767	5.767	5.767	5.767	8
04 Sep 26	5.779	5.779	5.778	5.779	100
03 Sep 26	5.781	5.784	5.775	5.775	100
02 Sep 26	5.751	5.763	5.750	5.763	100
01 Sep 26	5.777	5.777	5.765	5.773	100
31 Aug 26	5.807	5.817	5.802	5.798	14
28 Aug 26	5.807	5.817	5.807	5.811	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.718