LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

27 Feb 2026

LAST: 5.902	CHANGE: 0.01	OPEN: 5.893	HIGH: 5.900	ASK: 5.475	VOLUME: 840.1K
LAST: 5.902	CHG(%): 0.20	PREV: 5.900	LOW: 5.876	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.893	5.900	5.876	5.902	840.1K
26 Feb 26	5.877	5.888	5.877	5.888	100
25 Feb 26	5.879	5.885	5.879	5.882	100
24 Feb 26	5.872	5.880	5.872	5.877	100
23 Feb 26	5.866	5.873	5.866	5.873	41
20 Feb 26	5.869	5.869	5.867	5.869	100
19 Feb 26	5.852	5.860	5.848	5.860	129
18 Feb 26	5.854	5.856	5.853	5.855	233
17 Feb 26	5.851	5.855	5.851	5.853	100
16 Feb 26	5.848	5.848	5.846	5.846	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.902