LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

20 Feb 2026

LAST: 5.869	CHANGE: 0.01	OPEN: 5.869	HIGH: 5.869	ASK: 5.475	VOLUME: 100
LAST: 5.869	CHG(%): 0.15	PREV: 5.860	LOW: 5.867	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	5.869	5.869	5.867	5.869	100
19 Feb 26	5.852	5.860	5.848	5.860	129
18 Feb 26	5.854	5.856	5.853	5.855	233
17 Feb 26	5.851	5.855	5.851	5.853	100
16 Feb 26	5.848	5.848	5.846	5.846	100
13 Feb 26	5.846	5.865	5.846	5.858	2.2K
12 Feb 26	5.833	5.845	5.833	5.840	340
11 Feb 26	5.827	5.833	5.827	5.833	100
10 Feb 26	5.816	5.831	5.816	5.825	277
09 Feb 26	5.808	5.813	5.808	5.813	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.869