LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

17 Dec 2025

LAST: 5.738	CHANGE: 0.01	OPEN: 5.748	HIGH: 5.748	ASK: 5.475	VOLUME: 0
LAST: 5.738	CHG(%): 0.10	PREV: 5.744	LOW: 5.738	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.748	5.748	5.738	5.738	0
16 Dec 25	5.744	5.744	5.744	5.744	100
15 Dec 25	5.745	5.746	5.742	5.742	100
12 Dec 25	5.776	5.776	5.733	5.733	100
11 Dec 25	5.738	5.740	5.738	5.740	1
10 Dec 25	5.730	5.730	5.730	5.730	1
09 Dec 25	5.764	5.764	5.732	5.732	100
08 Dec 25	5.735	5.735	5.722	5.722	1
05 Dec 25	5.755	5.755	5.755	5.755	100
04 Dec 25	5.762	5.762	5.752	5.752	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.738