LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

28 Aug 2026

LAST: 5.798	CHANGE: 0.01	OPEN: 5.807	HIGH: 5.812	ASK: 5.475	VOLUME: 7
LAST: 5.798	CHG(%): 0.12	PREV: 5.812	LOW: 5.798	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.807	5.812	5.798	5.798	7
27 Aug 26	5.808	5.812	5.805	5.805	100
26 Aug 26	5.812	5.812	5.812	5.812	2
25 Aug 26	5.821	5.821	5.819	5.819	100
24 Aug 26	5.802	5.805	5.800	5.800	100
21 Aug 26	5.807	5.807	5.806	5.806	100
20 Aug 26	5.809	5.809	5.799	5.799	100
19 Aug 26	5.793	5.798	5.793	5.798	1
18 Aug 26	5.805	5.805	5.790	5.793	100
17 Aug 26	5.810	5.810	5.810	5.810	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.798