LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

04 Jun 2026

LAST: 5.820	CHANGE: 0.01	OPEN: 5.820	HIGH: 5.820	ASK: 5.475	VOLUME: 0
LAST: 5.820	CHG(%): 0.09	PREV: 5.815	LOW: 5.820	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	5.820	5.820	5.820	5.820	5
03 Jun 26	5.822	5.822	5.815	5.815	100
02 Jun 26	5.841	5.841	5.841	5.841	18
01 Jun 26	5.847	5.847	5.827	5.827	100
29 May 26	5.850	5.855	5.841	5.855	2.3K
28 May 26	5.832	5.845	5.832	5.845	100
27 May 26	5.847	5.848	5.836	5.836	100
26 May 26	5.837	5.837	5.832	5.832	100
25 May 26	5.791	5.807	5.791	5.813	7
22 May 26	5.791	5.813	5.791	5.813	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820