LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

22 May 2026

LAST: 5.813	CHANGE: 0.03	OPEN: 5.791	HIGH: 5.813	ASK: 5.475	VOLUME: 6
LAST: 5.813	CHG(%): 0.43	PREV: 5.788	LOW: 5.791	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.791	5.813	5.791	5.813	6
21 May 26	5.791	5.807	5.788	5.788	100
20 May 26	5.765	5.791	5.765	5.791	100
19 May 26	5.770	5.770	5.756	5.756	131
18 May 26	5.752	5.768	5.750	5.768	100
15 May 26	5.788	5.788	5.777	5.777	100
14 May 26	5.807	5.809	5.807	5.807	100
13 May 26	5.789	5.791	5.782	5.782	100
12 May 26	5.784	5.784	5.782	5.782	8.2K
11 May 26	5.809	5.809	5.803	5.803	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.813