LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Dec 2025

LAST: 5.749	CHANGE: 0.00	OPEN: 5.747	HIGH: 5.747	ASK: 5.475	VOLUME: 3
LAST: 5.749	CHG(%): 0.03	PREV: 5.734	LOW: 5.743	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.747	5.747	5.743	5.749	3
25 Dec 25	5.747	5.747	5.743	5.749	3
24 Dec 25	5.749	5.749	5.749	5.749	3
23 Dec 25	5.747	5.747	5.743	5.747	100
22 Dec 25	5.728	5.728	5.728	5.728	1.52M
19 Dec 25	5.746	5.746	5.734	5.734	1.52M
18 Dec 25	5.748	5.750	5.748	5.750	1.52M
17 Dec 25	5.748	5.748	5.738	5.738	0
16 Dec 25	5.744	5.744	5.744	5.744	100
15 Dec 25	5.745	5.746	5.742	5.742	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.749