LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

26 Jan 2026

LAST: 5.805	CHANGE: 0.01	OPEN: 5.802	HIGH: 5.805	ASK: 5.475	VOLUME: 100
LAST: 5.805	CHG(%): 0.24	PREV: 5.791	LOW: 5.802	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.802	5.805	5.802	5.805	100
23 Jan 26	5.813	5.813	5.770	5.791	100
22 Jan 26	5.789	5.789	5.789	5.789	1
21 Jan 26	5.803	5.803	5.787	5.787	1
20 Jan 26	5.789	5.789	5.789	5.789	1
19 Jan 26	5.811	5.811	5.799	5.799	1
16 Jan 26	5.810	5.810	5.797	5.797	100
15 Jan 26	5.803	5.805	5.803	5.805	100
14 Jan 26	5.796	5.796	5.785	5.796	1
13 Jan 26	5.777	5.793	5.765	5.787	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.805