LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

16 Jan 2026

LAST: 5.797	CHANGE: 0.01	OPEN: 5.810	HIGH: 5.810	ASK: 5.475	VOLUME: 100
LAST: 5.797	CHG(%): 0.14	PREV: 5.805	LOW: 5.797	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.810	5.810	5.797	5.797	100
15 Jan 26	5.803	5.805	5.803	5.805	100
14 Jan 26	5.796	5.796	5.785	5.796	1
13 Jan 26	5.777	5.793	5.765	5.787	100
12 Jan 26	5.791	5.796	5.791	5.793	100
09 Jan 26	5.792	5.792	5.792	5.792	100
08 Jan 26	5.782	5.791	5.761	5.780	103
07 Jan 26	5.799	5.799	5.784	5.784	100
06 Jan 26	5.758	5.778	5.758	5.770	503.1K
05 Jan 26	5.743	5.764	5.729	5.757	36.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.797