LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

28 Apr 2026

LAST: 5.777	CHANGE: 0.01	OPEN: 5.786	HIGH: 5.788	ASK: 5.475	VOLUME: 100
LAST: 5.777	CHG(%): 0.16	PREV: 5.786	LOW: 5.777	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.786	5.788	5.777	5.777	100
27 Apr 26	5.795	5.800	5.786	5.786	100
24 Apr 26	5.782	5.800	5.782	5.800	100
23 Apr 26	5.785	5.798	5.785	5.798	100
22 Apr 26	5.807	5.807	5.797	5.797	100
21 Apr 26	5.817	5.819	5.799	5.800	511
20 Apr 26	5.798	5.815	5.796	5.809	100
17 Apr 26	5.784	5.817	5.784	5.817	2
16 Apr 26	5.784	5.784	5.782	5.782	100
15 Apr 26	5.787	5.787	5.774	5.774	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.777