LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

24 Nov 2025

LAST: 5.757	CHANGE: 0.01	OPEN: 5.755	HIGH: 5.757	ASK: 5.475	VOLUME: 1.1K
LAST: 5.757	CHG(%): 0.16	PREV: 5.750	LOW: 5.755	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5.755	5.757	5.755	5.757	1.1K
21 Nov 25	5.760	5.760	5.759	5.759	100
20 Nov 25	5.755	5.755	5.750	5.750	100
19 Nov 25	5.752	5.759	5.752	5.752	100
18 Nov 25	5.751	5.751	5.751	5.751	100
17 Nov 25	5.781	5.781	5.781	5.781	100
14 Nov 25	5.737	5.737	5.737	5.747	31
13 Nov 25	5.737	5.760	5.737	5.760	100
12 Nov 25	5.769	5.777	5.769	5.774	1
11 Nov 25	5.766	5.766	5.766	5.766	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.757