LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

13 Aug 2026

LAST: 5.840	CHANGE: 0.01	OPEN: 5.840	HIGH: 5.840	ASK: 5.475	VOLUME: 0
LAST: 5.840	CHG(%): 0.15	PREV: 5.831	LOW: 5.840	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5.840	5.840	5.840	5.840	3
12 Aug 26	5.830	5.830	5.824	5.831	3
11 Aug 26	5.830	5.830	5.824	5.830	100
10 Aug 26	5.847	5.847	5.824	5.824	100
07 Aug 26	5.847	5.847	5.844	5.844	1
06 Aug 26	5.841	5.841	5.841	5.841	2
05 Aug 26	5.847	5.849	5.847	5.849	100
04 Aug 26	5.843	5.843	5.843	5.843	7
03 Aug 26	5.834	5.834	5.827	5.827	7
31 Jul 26	5.827	5.827	5.827	5.827	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840