LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

30 Jan 2026

LAST: 5.809	CHANGE: 0.01	OPEN: 5.815	HIGH: 5.815	ASK: 5.475	VOLUME: 77
LAST: 5.809	CHG(%): 0.09	PREV: 5.814	LOW: 5.809	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.815	5.815	5.809	5.809	77
29 Jan 26	5.815	5.815	5.814	5.814	100
28 Jan 26	5.807	5.816	5.807	5.809	18.1K
27 Jan 26	5.804	5.804	5.804	5.804	8
26 Jan 26	5.802	5.805	5.802	5.805	100
23 Jan 26	5.813	5.813	5.770	5.791	100
22 Jan 26	5.789	5.789	5.789	5.789	1
21 Jan 26	5.803	5.803	5.787	5.787	1
20 Jan 26	5.789	5.789	5.789	5.789	1
19 Jan 26	5.811	5.811	5.799	5.799	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.809