LSE, SPEH End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF USD Hedged (Acc)]

31 Dec 2025

LAST: 5.766	CHANGE: 0.00	OPEN: 5.779	HIGH: 5.779	ASK: 5.475	VOLUME: 100
LAST: 5.766	CHG(%): 0.02	PREV: 5.765	LOW: 5.766	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5.779	5.779	5.766	5.766	100
30 Dec 25	5.778	5.778	5.760	5.765	416.3K
29 Dec 25	5.774	5.774	5.767	5.767	100
26 Dec 25	5.747	5.747	5.743	5.749	3
25 Dec 25	5.747	5.747	5.743	5.749	3
24 Dec 25	5.749	5.749	5.749	5.749	3
23 Dec 25	5.747	5.747	5.743	5.747	100
22 Dec 25	5.728	5.728	5.728	5.728	1.52M
19 Dec 25	5.746	5.746	5.734	5.734	1.52M
18 Dec 25	5.748	5.750	5.748	5.750	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.766