LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

03 Jul 2026

LAST: 5.881	CHANGE: 0.00	OPEN: 5.881	HIGH: 5.881	ASK: 5.475	VOLUME: 100
LAST: 5.881	CHG(%): 0.00	PREV: 5.881	LOW: 5.881	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.881	5.881	5.881	5.881	100
02 Jul 26	5.877	5.884	5.876	5.881	100
01 Jul 26	5.877	5.891	5.877	5.886	100
30 Jun 26	5.893	5.893	5.893	5.893	100
29 Jun 26	5.898	5.898	5.894	5.894	100
26 Jun 26	5.903	5.903	5.899	5.899	100
25 Jun 26	5.893	5.893	5.893	5.893	12
24 Jun 26	5.881	5.881	5.881	5.891	12
23 Jun 26	5.874	5.881	5.874	5.874	100
22 Jun 26	5.880	5.880	5.852	5.862	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.881