STABStandard Chartered Plc06/13/2025
LAST:

 127.8		CHANGE:
 0.75		OPEN:
127.4		HIGH:
127.0		ASK:
139.0		VOLUME:
29,000
CHANGE(%):
0.59		PREV:
127.0		LOW:
127.0		BID:
133.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25127.4127.0127.0127.829,0000
06/12/25126.9127.0127.0127.029,0000
06/11/25127.3127.0127.0126.429,0000
06/10/25126.4126.4126.4126.400
06/09/25126.4126.4126.4126.400
06/06/25126.7127.0126.4126.429,0000
05/30/25124.3123.9123.9124.320,0000
05/29/25124.3123.9123.9124.320,0000
05/28/25124.3123.9123.9124.320,0000
05/27/25123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 143.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70