LSE, STAB End of Day and Historical Share Prices [Standard Chartered Plc]

08 Sep 2025

LAST: 121.0	CHANGE: 0.00	OPEN: 121.1	HIGH: 127.0	ASK: 139.0	VOLUME: 29K
LAST: 121.0	CHG(%): 0.00	PREV: 121.0	LOW: 127.0	BID: 133.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	121.1	127.0	127.0	121.0	29K
05 Sep 25	122.6	127.0	127.0	121.0	29K
04 Sep 25	122.2	127.0	127.0	122.1	29K
03 Sep 25	120.4	127.0	127.0	122.2	29K
02 Sep 25	122.6	127.0	127.0	122.3	29K
01 Sep 25	121.4	127.0	127.0	122.4	29K
29 Aug 25	122.6	127.0	127.0	122.5	29K
28 Aug 25	121.4	127.0	127.0	122.5	29K
27 Aug 25	122.6	127.0	127.0	122.5	29K
26 Aug 25	122.6	127.0	127.0	122.5	29K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0