EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSTY: Safestay Plc

23 Oct 2026
LAST:

9.000

CHANGE:
 0.50		OPEN:
9.000		HIGH:
9.000		ASK:
57.000		VOLUME:
100
CHG(%):
5.88		PREV:
8.500		LOW:
8.000		BID:
52.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0009.0008.0009.000100
22 Oct 268.5009.0008.0008.50012.3K
21 Oct 268.0008.3008.0008.3006.2K
20 Oct 268.0008.5008.0008.500997
19 Oct 268.5008.5008.5008.5001.6K
16 Oct 269.0009.0008.0008.0002.1K
15 Oct 268.5009.0008.0008.5005.3K
14 Oct 268.5008.5008.5008.500312
13 Oct 268.5008.5008.5008.500312
12 Oct 268.0009.0008.0008.5001.1K

PROFILE

Name:Safestay Plc
About:Safestay plc, together with its subsidiaries, develops and operates hostels under the Safestay brand in the United Kingdom, Spain, and the rest of Europe. It provides ancillary goods and services, such as food, beverages, and merchandise. The company also owns properties. Safestay plc was incorporated in 2014 and is headquartered in London, the United Kingdom.
Industry:Lodging
Address:1a Kingsley Way, London, United Kingdom, N2 0FW
Website:https://www.safestay.com
ISIN:GB00BKT0J702
LEI:213800H1MT2FZDI3HK90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.565.1%
MA10:8.486.1%
MA20:8.486.2%
MA50:10.8320.3%
MA100:12.2636.2%
MA200:13.5850.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.50
ROC14:0.06 
ATR:0.59 
Week High:9.000.0%
Week Low:8.0012.5%
Month High:12.5038.9%
Month Low:8.0050.9%
Year High:35.00288.9%
Year Low:8.0012.5%

RECENT SPLITS

Date Ratio
30 Nov 2018234-233
17 Aug 2015897-890

RECENT DIVIDENDS

Date Amount
14 May 2015$0.00