EODData

LSE, SVS: Savills

28 Nov 2025
LAST:

1,018

CHANGE:
 12.00
OPEN:
1,008
HIGH:
1,018
ASK:
0
VOLUME:
149.5K
CHG(%):
1.19
PREV:
1,006
LOW:
1,006
BID:
910
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251,0081,0181,0061,018149.5K
27 Nov 259851,0069811,006130.9K
26 Nov 25986988958988395.7K
25 Nov 25957981956977174.7K
24 Nov 25939965939957208.5K
21 Nov 25938955919950167.8K
20 Nov 25949958936937209.3K
19 Nov 25932962932951481.9K
18 Nov 25951957948954276.8K
17 Nov 25977977955959153.2K

PROFILE

Name:Savills
About:Savills plc, together with its subsidiaries, engages in the provision of real estate services in the United Kingdom, Continental Europe, the Asia Pacific, Africa, North America, and the Middle East. The company advises on commercial, residential, rural, and leisure properties; and provides corporate finance advisory, investment management, and a range of property-related financial services. It operates through Transaction Advisory, Property and Facilities Management, Investment Management, and Consultancy segments. The Transaction Advisory segment offers commercial, residential, leisure, and agricultural leasing services; and tenant representation, as well as investment advice on purchases and sales. The Property and Facilities Management segment manages commercial, residential, leisure, and agricultural properties for owners; and provides services to occupiers of properties, including strategic advice and project management, as well as various services relating to a property. The Investment Management segment is involved in the investment management of commercial and residential property portfolios for institutional, corporate, or private investors on a pooled or segregated account basis. The Consultancy segment offers various professional property services, such as valuation, project management and housing consultancy, environmental consultancy, landlord and tenant, rating, development, planning, strategic projects, and corporate services and research. Savills plc was founded in 1855 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:33 Margaret Street, London, United Kingdom, W1G 0JD
Website:https://www.savills.com
ISIN:GB00B135BJ46
LEI:213800WXICGMBWHTA933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.24 
Forward P/E:0.12 
Price to Sales:0.55 
Price to Book:194.42 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
DivYield:0.02 
Div/Share:0.22 
Revenue:2.469B 
EBITDA:217.6M 
Shares:135.73M 
Market Cap:138.171B 

TECHNICAL INDICATORS

MA5:989.202.9%
MA10:969.705.0%
MA20:978.104.1%
MA50:982.013.7%
MA100:964.155.6%
MA200:966.415.3%
STO9:100.00 
STO14:100.00 
RSI14:62.42 
MTM14:26.00
ROC14:0.03 
ATR:22.99 
Week High:1,018.000.0%
Week Low:919.0010.8%
Month High:1,034.001.6%
Month Low:919.005.3%
Year High:1,124.0010.4%
Year Low:858.8918.5%
Volatility:9.29 

RECENT SPLITS

Date Ratio
11 May 20062-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$7.40
10 Apr 2025$23.10
29 Aug 2024$7.10
11 Apr 2024$15.90
31 Aug 2023$6.90
06 Apr 2023$29.00
01 Sep 2022$6.60
07 Apr 2022$55.40
02 Sep 2021$6.00
08 Apr 2021$17.00