SWDPACXJFTSE Shariah Developed Asia Pacific Ex J06/13/2025
LAST:

 3,689		CHANGE:
 43.49		OPEN:
3,732		HIGH:
3,743		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
3,732		LOW:
3,664		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,7323,7433,6643,68900
06/12/253,7233,7473,7163,73200
06/11/253,7053,7453,7043,72200
06/10/253,6963,7123,6813,70200
06/09/253,6633,6993,6613,69000
06/06/253,6703,6823,6593,65900
06/05/253,6253,6833,6243,67000
06/04/253,5533,6183,5533,61800
06/03/253,5613,5753,5493,56000
06/02/253,5423,5643,5343,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,906.38 - 4,137.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70