LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

27 Mar 2026

LAST: 5,801	CHANGE: 32.44	OPEN: 5,657	HIGH: 5,842	ASK: 0	VOLUME: 0
LAST: 5,801	CHG(%): 0.56	PREV: 5,833	LOW: 5,631	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,657	5,842	5,631	5,801
26 Mar 26	5,938	5,947	5,822	5,833
25 Mar 26	6,113	6,161	6,009	6,024
24 Mar 26	6,008	6,009	5,837	5,965
23 Mar 26	5,881	5,895	5,774	5,789
20 Mar 26	6,179	6,213	6,123	6,123
19 Mar 26	6,155	6,245	6,133	6,150
18 Mar 26	6,253	6,406	6,251	6,385
17 Mar 26	6,143	6,178	6,086	6,086
16 Mar 26	5,958	6,021	5,898	6,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,801