LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

01 Jul 2026

LAST: 8,618	CHANGE: 260.01	OPEN: 8,890	HIGH: 8,999	ASK: 0	VOLUME: 0
LAST: 8,618	CHG(%): 2.93	PREV: 8,878	LOW: 8,496	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	8,890	8,999	8,496	8,618
30 Jun 26	8,807	9,042	8,638	8,878
29 Jun 26	8,942	8,956	8,616	8,793
26 Jun 26	9,344	9,344	8,632	8,946
25 Jun 26	8,882	9,459	8,881	9,351
24 Jun 26	8,629	9,017	8,543	8,869
23 Jun 26	9,472	9,473	8,595	8,595
22 Jun 26	9,397	9,612	9,260	9,465
19 Jun 26	9,418	9,696	9,198	9,414
18 Jun 26	9,332	9,510	9,286	9,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,618