SWDPACXJFTSE Shariah Developed Asia Pacific Ex J06/12/2024
LAST:

 3,923
CHANGE:
 35.92
OPEN:
3,892
HIGH:
3,923
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
3,887
LOW:
3,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243,8923,9233,8793,92300
06/11/243,9253,9313,8843,88700
06/10/243,9343,9353,9053,92000
06/07/243,9523,9853,9513,95500
06/06/243,9303,9593,9293,93600
06/05/243,8923,9363,8923,91900
06/04/243,9243,9263,8853,89000
06/03/243,9143,9143,9143,91400
05/31/243,8523,8773,8423,85000
05/30/243,9023,9043,8313,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,369.68 - 4,142.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04