LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

27 Apr 2026

LAST: 7,047	CHANGE: 176.89	OPEN: 6,896	HIGH: 7,087	ASK: 0	VOLUME: 0
LAST: 7,047	CHG(%): 2.57	PREV: 6,870	LOW: 6,884	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	6,896	7,087	6,884	7,047
24 Apr 26	6,904	6,928	6,794	6,870
23 Apr 26	6,864	7,016	6,753	6,914
22 Apr 26	6,845	6,907	6,799	6,873
21 Apr 26	6,756	6,904	6,754	6,899
20 Apr 26	6,724	6,788	6,671	6,731
17 Apr 26	6,737	6,737	6,668	6,696
16 Apr 26	6,650	6,768	6,647	6,749
15 Apr 26	6,554	6,722	6,554	6,649
14 Apr 26	6,379	6,571	6,377	6,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,047