LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

06 Feb 2026

LAST: 5,707	CHANGE: 68.62	OPEN: 5,571	HIGH: 5,727	ASK: 0	VOLUME: 0
LAST: 5,707	CHG(%): 1.19	PREV: 5,776	LOW: 5,570	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,571	5,727	5,570	5,707
05 Feb 26	5,908	5,923	5,772	5,776
04 Feb 26	5,956	6,051	5,939	6,032
03 Feb 26	5,838	6,008	5,828	5,983
02 Feb 26	5,838	5,842	5,603	5,613
30 Jan 26	6,001	6,060	5,910	5,936
29 Jan 26	5,966	6,013	5,841	5,957
28 Jan 26	5,884	5,970	5,884	5,957
27 Jan 26	5,647	5,798	5,638	5,798
26 Jan 26	5,648	5,665	5,625	5,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,707