LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

27 Feb 2026

LAST: 6,898	CHANGE: 66.47	OPEN: 6,899	HIGH: 7,014	ASK: 0	VOLUME: 0
LAST: 6,898	CHG(%): 0.95	PREV: 6,964	LOW: 6,808	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,899	7,014	6,808	6,898
26 Feb 26	6,861	6,984	6,832	6,964
25 Feb 26	6,595	6,741	6,591	6,701
24 Feb 26	6,404	6,556	6,385	6,544
23 Feb 26	6,436	6,476	6,365	6,412
20 Feb 26	6,275	6,365	6,267	6,365
19 Feb 26	6,245	6,294	6,226	6,285
18 Feb 26	6,140	6,148	6,126	6,138
17 Feb 26	6,148	6,155	6,125	6,125
16 Feb 26	6,122	6,146	6,119	6,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,898