LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

25 May 2026

LAST: 8,174	CHANGE: 25.52	OPEN: 8,143	HIGH: 8,217	ASK: 0	VOLUME: 0
LAST: 8,174	CHG(%): 0.31	PREV: 8,148	LOW: 8,140	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	8,143	8,217	8,140	8,174
22 May 26	8,186	8,239	8,122	8,148
21 May 26	7,713	8,209	7,712	8,189
20 May 26	7,710	7,763	7,511	7,678
19 May 26	7,967	7,968	7,609	7,702
18 May 26	7,885	8,018	7,604	7,923
15 May 26	8,373	8,395	7,776	7,876
14 May 26	8,301	8,456	8,275	8,382
13 May 26	8,062	8,308	7,841	8,296
12 May 26	8,249	8,409	7,896	8,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,174