LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

19 Jan 2026

LAST: 5,487	CHANGE: 39.85	OPEN: 5,422	HIGH: 5,499	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 0.73	PREV: 5,447	LOW: 5,422	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	5,422	5,499	5,422	5,487
16 Jan 26	5,417	5,462	5,405	5,447
15 Jan 26	5,343	5,413	5,333	5,403
14 Jan 26	5,298	5,327	5,268	5,308
13 Jan 26	5,301	5,304	5,256	5,275
12 Jan 26	5,274	5,309	5,213	5,266
09 Jan 26	5,214	5,278	5,210	5,250
08 Jan 26	5,262	5,357	5,257	5,266
07 Jan 26	5,286	5,331	5,239	5,287
06 Jan 26	5,124	5,243	5,103	5,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487