SWDPACXJFTSE Shariah Developed Asia Pacific Ex J03/27/2023
LAST:

 3,608		CHANGE:
 14.43		OPEN:
3,629		HIGH:
3,631		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
3,622		LOW:
3,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,6293,6313,6003,60800
03/24/233,6443,6473,6113,62200
03/23/233,6013,6693,6003,66100
03/22/233,5863,6143,5823,60800
03/21/233,5853,5913,5543,55400
03/20/233,6123,6173,5393,55300
03/17/233,5693,6173,5613,60300
03/16/233,5323,5593,5313,55100
03/15/233,5973,6353,5913,59100
03/14/233,5823,5853,5593,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,004.01 - 4,317.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75