EODData

LSE, SWDPACXJ: FTSE Shariah Developed Asia Pac ex JP Index

26 Feb 2026
LAST:

6,964

CHANGE:
 262.93
OPEN:
6,861
HIGH:
6,984
ASK:
0
VOLUME:
0
CHG(%):
3.92
PREV:
6,701
LOW:
6,832
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 266,8616,9846,8326,9640
25 Feb 266,5956,7416,5916,7010
24 Feb 266,4046,5566,3856,5440
23 Feb 266,4366,4766,3656,4120
20 Feb 266,2756,3656,2676,3650
19 Feb 266,2456,2946,2266,2850
18 Feb 266,1406,1486,1266,1380
17 Feb 266,1486,1556,1256,1250
16 Feb 266,1226,1466,1196,1210
13 Feb 266,1506,1946,1106,1220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,597.345.6%
MA10:6,377.779.2%
MA20:6,146.3813.3%
MA50:5,599.9124.4%
MA100:5,097.7336.6%
MA200:4,515.6154.2%
STO9:97.69 
STO14:98.08 
RSI14:95.32 
MTM14:1,017.71
ROC14:0.17 
ATR:127.07 
Week High:6,984.060.3%
Week Low:6,225.9411.9%
Month High:6,984.060.3%
Month Low:5,570.1754.2%
Year High:6,984.060.3%
Year Low:2,906.38139.6%