LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

23 Oct 2026

LAST: 6,985	CHANGE: 31.41	OPEN: 6,925	HIGH: 6,989	ASK: 0	VOLUME: 0
LAST: 6,985	CHG(%): 0.45	PREV: 6,954	LOW: 6,722	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,925	6,989	6,722	6,985
22 Oct 26	7,177	7,196	6,901	6,954
21 Oct 26	6,983	7,274	6,982	7,193
20 Oct 26	7,126	7,139	6,916	6,978
19 Oct 26	7,065	7,158	6,883	7,151
16 Oct 26	6,913	7,168	6,906	7,068
15 Oct 26	7,367	7,372	6,769	6,863
14 Oct 26	7,438	7,602	7,371	7,411
13 Oct 26	7,849	7,850	7,339	7,424
12 Oct 26	8,085	8,091	7,852	7,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,985