LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

01 May 2026

LAST: 6,975	CHANGE: 33.67	OPEN: 6,971	HIGH: 7,010	ASK: 0	VOLUME: 0
LAST: 6,975	CHG(%): 0.49	PREV: 6,942	LOW: 6,970	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	6,971	7,010	6,970	6,975
30 Apr 26	6,998	7,056	6,912	6,942
29 Apr 26	7,023	7,061	6,960	7,034
28 Apr 26	7,040	7,097	7,010	7,017
27 Apr 26	6,896	7,087	6,884	7,047
24 Apr 26	6,904	6,928	6,794	6,870
23 Apr 26	6,864	7,016	6,753	6,914
22 Apr 26	6,845	6,907	6,799	6,873
21 Apr 26	6,756	6,904	6,754	6,899
20 Apr 26	6,724	6,788	6,671	6,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,975