SWDPACXJFTSE Shariah Developed Asia Pacific Ex J07/10/2025
LAST:

 3,857		CHANGE:
 55.12		OPEN:
3,805		HIGH:
3,860		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
3,802		LOW:
3,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,8053,8603,8043,85700
07/09/253,8283,8283,7963,80200
07/08/253,8013,8393,7883,82900
07/07/253,8493,8493,8023,81300
07/04/253,8883,8913,8473,85000
07/03/253,8413,8923,8403,88600
07/01/253,8133,8483,8063,80700
06/30/253,7753,8183,7743,80700
06/27/253,7903,8143,7793,78300
06/26/253,7843,7983,7623,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,906.38 - 4,137.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57