LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

19 Feb 2026

LAST: 6,285	CHANGE: 146.51	OPEN: 6,245	HIGH: 6,294	ASK: 0	VOLUME: 0
LAST: 6,285	CHG(%): 2.39	PREV: 6,138	LOW: 6,226	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	6,245	6,294	6,226	6,285
18 Feb 26	6,140	6,148	6,126	6,138
17 Feb 26	6,148	6,155	6,125	6,125
16 Feb 26	6,122	6,146	6,119	6,121
13 Feb 26	6,150	6,194	6,110	6,122
12 Feb 26	6,104	6,200	6,104	6,186
11 Feb 26	5,921	6,034	5,915	6,017
10 Feb 26	5,985	5,995	5,940	5,953
09 Feb 26	5,917	5,946	5,887	5,946
06 Feb 26	5,571	5,727	5,570	5,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,285