LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

04 Jun 2026

LAST: 9,009	CHANGE: 264.06	OPEN: 9,198	HIGH: 9,200	ASK: 0	VOLUME: 0
LAST: 9,009	CHG(%): 2.85	PREV: 9,273	LOW: 8,964	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	9,198	9,200	8,964	9,009
03 Jun 26	9,265	9,293	9,210	9,273
02 Jun 26	9,228	9,409	9,003	9,265
01 Jun 26	8,923	9,330	8,896	9,255
29 May 26	8,662	8,929	8,661	8,929
28 May 26	8,671	8,701	8,290	8,621
27 May 26	8,398	8,902	8,398	8,666
26 May 26	8,172	8,465	8,170	8,410
25 May 26	8,143	8,217	8,140	8,174
22 May 26	8,186	8,239	8,122	8,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,009