EODData

LSE, SWDPACXJ: FTSE Shariah Developed Asia Pac ex JP Index

01 Jun 2026
LAST:

9,255

CHANGE:
 326.44
OPEN:
8,923
HIGH:
9,330
ASK:
0
VOLUME:
0
CHG(%):
3.66
PREV:
8,929
LOW:
8,896
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268,9239,3308,8969,2550
29 May 268,6628,9298,6618,9290
28 May 268,6718,7018,2908,6210
27 May 268,3988,9028,3988,6660
26 May 268,1728,4658,1708,4100
25 May 268,1438,2178,1408,1740
22 May 268,1868,2398,1228,1480
21 May 267,7138,2097,7128,1890
20 May 267,7107,7637,5117,6780
19 May 267,9677,9687,6097,7020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,776.255.5%
MA10:8,377.2810.5%
MA20:8,185.6013.1%
MA50:7,132.9729.8%
MA100:6,568.4340.9%
MA200:5,541.7267.0%
STO9:95.47 
STO14:95.47 
RSI14:70.75 
MTM14:959.63
ROC14:0.12 
ATR:354.72 
Week High:9,330.200.8%
Week Low:8,139.5413.7%
Month High:9,330.200.8%
Month Low:6,970.2767.0%
Year High:9,330.200.8%
Year Low:3,534.49161.9%
Volatility:9.96