LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

11 May 2026

LAST: 8,261	CHANGE: 331.26	OPEN: 7,960	HIGH: 8,328	ASK: 0	VOLUME: 0
LAST: 8,261	CHG(%): 4.18	PREV: 7,930	LOW: 7,959	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	7,960	8,328	7,959	8,261
08 May 26	8,007	8,008	7,796	7,930
07 May 26	7,893	8,066	7,811	8,030
06 May 26	7,285	7,906	7,285	7,858
05 May 26	7,273	7,313	7,247	7,313
04 May 26	7,004	7,331	7,003	7,318
01 May 26	6,971	7,010	6,970	6,975
30 Apr 26	6,998	7,056	6,912	6,942
29 Apr 26	7,023	7,061	6,960	7,034
28 Apr 26	7,040	7,097	7,010	7,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,261