LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

07 Apr 2026

LAST: 6,006	CHANGE: 97.40	OPEN: 5,902	HIGH: 6,071	ASK: 0	VOLUME: 0
LAST: 6,006	CHG(%): 1.65	PREV: 5,909	LOW: 5,901	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5,902	6,071	5,901	6,006
06 Apr 26	5,812	5,949	5,812	5,909
03 Apr 26	5,695	5,858	5,694	5,799
02 Apr 26	5,923	5,988	5,607	5,675
01 Apr 26	5,586	5,966	5,585	5,955
31 Mar 26	5,660	5,663	5,455	5,468
30 Mar 26	5,787	5,787	5,575	5,676
27 Mar 26	5,657	5,842	5,631	5,801
26 Mar 26	5,938	5,947	5,822	5,833
25 Mar 26	6,113	6,161	6,009	6,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,006