LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

21 Nov 2025

LAST: 4,352	CHANGE: 197.49	OPEN: 4,401	HIGH: 4,406	ASK: 0	VOLUME: 0
LAST: 4,352	CHG(%): 4.34	PREV: 4,549	LOW: 4,349	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,401	4,406	4,349	4,352
20 Nov 25	4,564	4,593	4,537	4,549
19 Nov 25	4,446	4,503	4,433	4,463
18 Nov 25	4,564	4,571	4,479	4,491
17 Nov 25	4,627	4,655	4,614	4,646
14 Nov 25	4,617	4,629	4,562	4,577
13 Nov 25	4,689	4,724	4,669	4,707
12 Nov 25	4,671	4,707	4,669	4,697
11 Nov 25	4,734	4,751	4,639	4,678
10 Nov 25	4,592	4,656	4,566	4,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,352