LSE, SPEX End of Day and Historical Share Prices [Invesco SP 500 Equal Weight Ucits ETF AC]

01 Jul 2026

LAST: 5,519	CHANGE: 32.00	OPEN: 5,478	HIGH: 5,530	ASK: 3,566	VOLUME: 5.5K
LAST: 5,519	CHG(%): 0.58	PREV: 5,487	LOW: 5,453	BID: 3,548

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,478	5,530	5,453	5,519	5.5K
30 Jun 26	5,507	5,525	5,480	5,487	8.1K
29 Jun 26	5,488	5,525	5,474	5,478	15.4K
26 Jun 26	5,488	5,509	5,464	5,509	188.4K
25 Jun 26	5,485	5,541	5,457	5,504	11.3K
24 Jun 26	5,413	5,495	5,412	5,489	16.4K
23 Jun 26	5,392	5,420	5,371	5,415	6.9K
22 Jun 26	5,422	5,440	5,398	5,417	10.1K
19 Jun 26	5,386	5,433	5,386	5,433	13.7K
18 Jun 26	5,391	5,426	5,376	5,420	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519