LSE, SPEX End of Day and Historical Share Prices [Invesco S&P 500 Equal Weight Index ETF Acc GBP]

24 Dec 2025

LAST: 4,850	CHANGE: 5.00	OPEN: 4,862	HIGH: 4,862	ASK: 3,566	VOLUME: 1.7K
LAST: 4,850	CHG(%): 0.10	PREV: 4,855	LOW: 4,838	BID: 3,548

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4,862	4,862	4,838	4,850	1.7K
23 Dec 25	4,871	4,878	4,855	4,855	3.4K
22 Dec 25	4,869	4,890	4,855	4,884	6.7K
19 Dec 25	4,864	4,889	4,861	4,884	11.9K
18 Dec 25	4,856	4,882	4,854	4,882	14.2K
17 Dec 25	4,892	4,897	4,851	4,851	132.9K
16 Dec 25	4,892	4,905	4,850	4,851	14.2K
15 Dec 25	4,915	4,920	4,886	4,894	12.1K
12 Dec 25	4,933	4,963	4,903	4,903	425.4K
11 Dec 25	4,874	4,901	4,863	4,899	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,850