LSE, SPEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 4,775	CHANGE: 33.50	OPEN: 4,809	HIGH: 4,830	ASK: 3,566	VOLUME: 10.9K
LAST: 4,775	CHG(%): 0.70	PREV: 4,809	LOW: 4,774	BID: 3,548

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,809	4,830	4,774	4,775	10.9K
06 Nov 25	4,845	4,858	4,807	4,809	16.8K
05 Nov 25	4,836	4,852	4,823	4,841	7.9K
04 Nov 25	4,811	4,842	4,799	4,837	8.4K
03 Nov 25	4,847	4,858	4,785	4,810	10.0K
31 Oct 25	4,815	4,856	4,810	4,828	15.6K
30 Oct 25	4,843	4,872	4,820	4,861	4.6K
29 Oct 25	4,871	4,880	4,845	4,856	23.0K
28 Oct 25	4,876	4,900	4,851	4,868	8.9K
27 Oct 25	4,887	4,900	4,866	4,868	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,775