EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: Xtrackers

21 Nov 2025
LAST:

11.52

CHANGE:
 0.23		OPEN:
11.56		HIGH:
11.56		ASK:
0.00		VOLUME:
205
CHG(%):
1.97		PREV:
11.75		LOW:
11.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.5611.5611.4711.52205
20 Nov 2511.8111.8511.7511.751.9K
19 Nov 2511.6611.6711.6611.67100
18 Nov 2511.7011.7211.6311.681.4K
17 Nov 2511.8311.8311.8311.83100
14 Nov 2511.8811.9111.7911.906.0K
13 Nov 2511.9812.0811.9811.98225
12 Nov 2512.0612.0812.0512.07128.2K
11 Nov 2512.0112.0211.9912.0220.3K
10 Nov 2511.9411.9411.9411.9389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:11.691.5%
MA10:11.832.7%
MA20:11.913.4%
MA50:11.822.6%
MA100:11.520.0%
RSI14:31.96 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.03 
ATR:0.13 
Week High:11.913.4%
Week Low:11.470.5%
Month High:12.195.8%
Month Low:11.47
Volatility:1.15