EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: Xtrackers

09 Jul 2026
LAST:

13.57

CHANGE:
 0.13		OPEN:
13.51		HIGH:
13.52		ASK:
0.00		VOLUME:
320
CHG(%):
0.99		PREV:
13.59		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.5113.5213.5113.57320
08 Jul 2613.5013.5013.4413.36315
07 Jul 2613.5813.5813.4913.49478
06 Jul 2613.6313.6313.6313.63100
03 Jul 2613.5913.5913.5913.59100
02 Jul 2613.4313.6113.4313.492.5K
01 Jul 2613.4813.5313.4413.493.9K
30 Jun 2613.4613.5313.4613.5325.3K
29 Jun 2613.3613.3912.9513.3815.9K
26 Jun 2613.2913.3313.2813.316.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:13.540.3%
MA10:13.460.8%
MA20:13.470.8%
MA50:13.401.3%
MA100:12.875.5%
MA200:12.498.7%
STO9:57.46
STO14:57.46
RSI14:41.64
WPR14:-42.54
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:13.630.4%
Week Low:13.431.1%
Month High:13.680.8%
Month Low:12.958.7%
Year High:13.721.1%
Year Low:10.9224.3%
Volatility:5.43