EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: Xtrackers

15 Jan 2026
LAST:

12.48

CHANGE:
 0.09		OPEN:
12.48		HIGH:
12.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
12.40		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.4812.4812.4812.4890
14 Jan 2612.3612.4012.3612.40100
13 Jan 2612.4512.4712.4212.43220
12 Jan 2612.4012.4612.3712.452.1K
09 Jan 2612.3412.3612.3412.36185
08 Jan 2612.3312.3312.3212.332.8K
07 Jan 2612.3812.3912.3812.385.4K
06 Jan 2612.3512.3712.3512.35199
05 Jan 2612.2612.3312.2612.3318.0K
02 Jan 2612.2812.2812.2812.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:12.420.5%
MA10:12.380.9%
MA20:12.291.6%
MA50:12.073.4%
MA100:11.904.9%
MA200:11.2411.1%
STO9:100.00 
STO14:100.00 
RSI14:73.77 
MTM14:0.27
ROC14:0.02 
ATR:0.05 
Week High:12.480.0%
Week Low:12.321.3%
Month High:12.480.0%
Month Low:11.9411.1%
Volatility:3.27