EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCWX: SC MSCI Acworld Xtrackers 1C

24 Apr 2026
LAST:

12.88

CHANGE:
 0.02		OPEN:
12.83		HIGH:
12.88		ASK:
0.00		VOLUME:
9.2K
CHG(%):
0.14		PREV:
12.89		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2612.8312.8812.8312.889.2K
23 Apr 2612.8312.8912.8012.89348
22 Apr 2612.8612.8912.8512.88176
21 Apr 2612.9212.9412.8312.83441.1K
20 Apr 2612.8713.0612.8512.9038.6K
17 Apr 2612.7113.0012.7113.00761.3K
16 Apr 2612.8512.8512.7812.784.9K
15 Apr 2612.7112.7412.6912.74952
14 Apr 2612.6712.6712.6712.67275
13 Apr 2612.3412.4612.3412.46275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:12.880.0%
MA10:12.800.6%
MA20:12.413.7%
MA50:12.324.5%
MA100:12.324.5%
MA200:11.977.6%
STO9:53.49
STO14:84.39 
RSI14:80.20 
WPR14:-11.30 
MTM14:0.97
ROC14:0.08 
ATR:0.17 
Week High:13.061.4%
Week Low:12.711.3%
Month High:13.061.4%
Month Low:11.587.6%
Year High:13.061.4%
Year Low:9.6533.5%
Volatility:9.91