LSE, SX4S End of Day and Historical Share Prices []

03 Sep 2025

LAST: 86.60	CHANGE: 0.50	OPEN: 85.00	HIGH: 86.60	ASK: 681.00	VOLUME: 27.7K
LAST: 86.60	CHG(%): 0.57	PREV: 87.10	LOW: 84.80	BID: 672.50

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	85.00	86.60	84.80	86.60	27.7K
02 Sep 25	89.20	90.80	83.00	87.10	15.1K
01 Sep 25	81.40	81.40	79.10	79.10	5.7K
29 Aug 25	78.60	80.60	77.20	77.20	7.1K
28 Aug 25	75.00	75.00	69.80	72.10	7.6K
27 Aug 25	74.60	74.60	74.10	74.10	6.7K
26 Aug 25	75.40	75.80	72.80	73.90	4K
25 Aug 25	80.80	80.80	71.20	71.50	26.3K
22 Aug 25	80.60	80.60	71.20	72.20	12K
21 Aug 25	86.60	86.60	83.00	84.40	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.60