LSE, SX4S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Feb 2026

LAST: 940.0	CHANGE: 102.50	OPEN: 940.0	HIGH: 940.0	ASK: 681.0	VOLUME: 0
LAST: 940.0	CHG(%): 9.83	PREV: 1042.5	LOW: 940.0	BID: 672.5

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	940.0	940.0	940.0	940.0	1
23 Feb 26	1042.5	1042.5	1042.5	1042.5	4
20 Feb 26	1050.0	1050.0	1050.0	1050.0	100
19 Feb 26	1035.0	1057.5	1035.0	1057.5	100
18 Feb 26	970.0	970.0	970.0	970.0	3
17 Feb 26	1130.0	1130.0	1055.0	1055.0	100
16 Feb 26	1000.0	1045.0	1000.0	1040.0	239
13 Feb 26	1070.0	1070.0	1070.0	1070.0	267
12 Feb 26	1075.0	1075.0	1075.0	1075.0	25
11 Feb 26	999.0	1070.0	999.0	999.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0