LSE, SX4S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Dec 2025

LAST: 2,280	CHANGE: 30.00	OPEN: 2,300	HIGH: 2,300	ASK: 681	VOLUME: 345
LAST: 2,280	CHG(%): 1.22	PREV: 2,465	LOW: 2,300	BID: 673

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2,300	2,300	2,300	2,280	345
24 Dec 25	2,280	2,280	2,280	2,280	345
23 Dec 25	2,300	2,310	2,300	2,310	342
22 Dec 25	2,310	2,310	2,310	2,310	8
19 Dec 25	2,610	2,610	2,610	2,465	3
18 Dec 25	2,610	2,685	2,610	2,685	100
17 Dec 25	25	28	25	28	251.9K
16 Dec 25	26	26	25	26	28.6K
15 Dec 25	24	25	24	24	39.0K
12 Dec 25	22	23	22	23	107.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280