SAGSagentia Group Plc03/31/2023
LAST:

 396.0		CHANGE:
 1.00		OPEN:
395.0		HIGH:
396.0		ASK:
145.0		VOLUME:
3,382
CHANGE(%):
0.25		PREV:
395.0		LOW:
391.2		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23395.0396.0391.2396.03,3820
03/30/23396.0397.5394.7395.08,5140
03/29/23392.0396.0386.0396.026,9490
03/28/23377.0393.8373.0392.053,6970
03/27/23385.0390.0374.0377.079,1290
03/24/23387.0387.0380.0386.016,8630
03/23/23387.0387.0382.0382.12,2340
03/22/23388.0388.0380.0381.510,7800
03/21/23395.0395.0386.0395.065,5050
03/20/23403.0404.4380.0391.538,7020
FUNDAMENTALS
Sector:Transport
Industry:Airlines & Airports
52wk range:356.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45