EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAG: Science Group PLC

20 Oct 2025
LAST:

552.5

CHANGE:
 2.50		OPEN:
545.0		HIGH:
552.5		ASK:
145.0		VOLUME:
158.4K
CHG(%):
0.45		PREV:
550.0		LOW:
545.0		BID:
135.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25545.0552.5545.0552.5158.4K
17 Oct 25550.1551.7550.0550.0103.3K
16 Oct 25552.0552.5542.5552.558.6K
15 Oct 25552.3552.5550.0552.539.3K
14 Oct 25550.0552.5550.0550.047.8K
13 Oct 25555.0555.0547.0555.046.6K
10 Oct 25550.0553.1545.0553.021.3K
09 Oct 25550.0553.2550.0552.55.0K
08 Oct 25553.8555.0550.0552.554.3K
07 Oct 25550.0555.0535.0555.0532.0K

COMPANY PROFILE

Name:Science Group PLC
About:Science Group plc operates as a science and technology consultancy and systems businesses in the United Kingdom, other European Countries, North America, and Asia. It operates through four segments: Consultancy Services; Systems-Submarine Atmosphere Management; Systems-Audio Chips and Modules; and Freehold Properties. The company offers technical/scientific advisory, product development, and regulatory services. In addition, it is involved in the design, development, and manufacture of submarine atmosphere management systems; and provision of DAB/DA8+ radio semi-conductors/modules. Further, the company provides property and production services. It serves industrial, defence and aerospace, medical, consumer, and food and beverage sectors. The company was formerly known as Sagentia Group plc and changed its name to Science Group plc in July 2015. Science Group plc was incorporated in 2008 and is headquartered in Cambridge, the United Kingdom.
Address:Harston Mill, Cambridge, United Kingdom, CB22 7GG
Website:https://www.sciencegroup.com
ISIN:GB00B39GTJ17
LEI:2138009OJQT79BDB3E93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:0.16 
EPS Ratio:0.67 
DivYield:0.01 
Div/Share:0.08 
Price to Book:228.49 
Price to Sales:2.14 
EBITDA:19.96M 
Shares:43.98M 
Market Cap:24.299B 

TECHNICAL INDICATORS

MA5:551.500.2%
MA10:552.550.0%
MA20:556.030.6%
MA50:558.881.2%
MA100:543.601.6%
MA200:494.1411.8%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-2.50
ROC14:0.00 
ATR:6.70 
Week High:555.000.5%
Week Low:542.501.8%
Month High:605.009.5%
Month Low:535.0011.8%
Year High:605.009.5%
Year Low:400.0038.1%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.08
20 Jun 2024$0.08
18 May 2023$0.05
19 May 2022$0.05
20 May 2021$0.04
24 Sep 2020$0.02
21 May 2020$0.05
25 Apr 2019$0.05
19 Apr 2018$0.04
18 May 2017$0.04