LSE, SUAG End of Day and Historical Share Prices [Ishares II Plc]

19 Sep 2025

LAST: 70.89	CHANGE: 0.35	OPEN: 70.73	HIGH: 70.93	ASK: 0.00	VOLUME: 275
LAST: 70.89	CHG(%): 0.49	PREV: 70.55	LOW: 70.73	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	70.73	70.93	70.73	70.89	275
18 Sep 25	70.33	70.55	70.33	70.55	530
17 Sep 25	70.41	70.72	70.25	70.25	542
16 Sep 25	70.37	70.37	70.25	70.35	951
15 Sep 25	70.46	70.56	70.45	70.56	500
12 Sep 25	70.83	70.83	70.83	70.83	434
11 Sep 25	70.91	70.91	70.65	70.65	864
10 Sep 25	70.88	70.88	70.51	70.61	100
09 Sep 25	70.57	70.65	70.38	70.64	768
08 Sep 25	70.40	70.66	70.40	70.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.89