LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

11 Nov 2026

LAST: 69.21	CHANGE: 0.25	OPEN: 68.91	HIGH: 69.21	ASK: 0.00	VOLUME: 584
LAST: 69.21	CHG(%): 0.36	PREV: 68.96	LOW: 68.90	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	68.91	69.21	68.90	69.21	584
10 Nov 26	68.86	68.96	68.80	68.96	548
09 Nov 26	69.18	69.28	69.01	69.01	125
06 Nov 26	69.20	69.20	69.18	69.19	320
05 Nov 26	68.46	68.46	68.46	68.74	0
04 Nov 26	68.46	68.57	68.46	68.57	165
03 Nov 26	68.72	68.72	68.69	68.69	509
02 Nov 26	68.73	68.84	68.71	68.80	1.6K
30 Oct 26	68.77	68.77	68.69	68.69	100
29 Oct 26	69.05	69.08	68.71	68.71	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.21