LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

15 Apr 2026

LAST: 70.13	CHANGE: 0.11	OPEN: 70.34	HIGH: 70.36	ASK: 0.00	VOLUME: 100
LAST: 70.13	CHG(%): 0.16	PREV: 70.24	LOW: 70.13	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	70.34	70.36	70.13	70.13	100
14 Apr 26	70.64	70.64	70.15	70.24	646
13 Apr 26	70.61	70.61	70.51	70.51	4.5K
10 Apr 26	70.88	70.97	70.60	70.61	3.3K
09 Apr 26	71.06	71.06	70.75	70.75	122
08 Apr 26	70.99	71.34	70.69	70.79	1.1K
07 Apr 26	71.43	71.43	71.37	71.37	100
06 Apr 26	71.73	71.84	71.43	71.66	2.6K
03 Apr 26	71.73	71.84	71.43	71.66	2.6K
02 Apr 26	71.73	71.84	71.43	71.66	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.13