LSE, SUAG End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS]

24 Sep 2026

LAST: 68.60	CHANGE: 0.07	OPEN: 68.67	HIGH: 68.77	ASK: 0.00	VOLUME: 545
LAST: 68.60	CHG(%): 0.09	PREV: 68.67	LOW: 68.60	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	68.67	68.77	68.60	68.60	545
23 Sep 26	68.94	68.94	68.67	68.67	100
22 Sep 26	68.34	68.65	68.34	68.65	100
21 Sep 26	68.57	68.57	68.49	68.53	223
18 Sep 26	68.68	68.68	68.38	68.38	100
17 Sep 26	68.30	68.67	68.27	68.67	6.6K
16 Sep 26	68.02	68.07	68.02	68.07	100
15 Sep 26	67.64	67.70	67.60	67.70	501
14 Sep 26	67.72	67.90	67.71	67.84	232
11 Sep 26	67.85	67.85	67.80	67.81	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.60