EODData

LSE, SUAG: iShares US Aggregate Bond UCITS

04 Sep 2025
LAST:

7,053

CHANGE:
 0.07
OPEN:
7,075
HIGH:
7,075
ASK:
0
VOLUME:
283
CHG(%):
0.09
PREV:
70
LOW:
7,045
BID:
50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257,0757,0757,0457,053283
03 Sep 2570717070222
02 Sep 2570707070255
01 Sep 25707070703.6K
29 Aug 2570707070100
28 Aug 25707070700
27 Aug 2570707070436
26 Aug 2570707070255
25 Aug 25707070701.2K
22 Aug 25707070701.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.14
MA10:70.03
MA20:69.88
MA50:69.44
MA100:69.36
MA200:71.46
STO9:68.25
STO14:74.90
RSI14:63.05
WPR14:-6.77
MTM14:0.89
ROC14:0.01
ATR:0.34
Week High:70.62
Week Low:69.69
Month High:71.32
Month Low:69.20
Year High:75.69
Year Low:67.60
Volatility:0.72