SUAGIshares II Plc07/11/2025
LAST:

 68.82		CHANGE:
 0.12		OPEN:
68.74		HIGH:
68.94		ASK:
0.00		VOLUME:
2,777
CHANGE(%):
0.17		PREV:
68.70		LOW:
68.70		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2568.7468.9468.7068.822,7770
07/10/2568.8168.9568.5368.701,0840
07/09/2568.5568.5568.4868.483000
07/08/2568.4468.4868.1868.402,1130
07/07/2568.6068.6568.2268.225600
07/04/2568.4068.4868.2368.481960
07/03/2568.5068.8768.3168.311,0550
07/02/2568.3068.8268.2568.661250
07/01/2568.2968.3068.1868.263660
06/30/2568.2768.2768.2368.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 75.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46