LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

13 May 2026

LAST: 69.90	CHANGE: 0.16	OPEN: 70.03	HIGH: 70.03	ASK: 0.00	VOLUME: 448
LAST: 69.90	CHG(%): 0.22	PREV: 70.06	LOW: 69.90	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	70.03	70.03	69.90	69.90	448
12 May 26	69.95	70.07	69.95	70.06	173
11 May 26	69.90	69.90	69.60	69.60	2.0K
08 May 26	69.93	69.96	69.79	69.80	491
07 May 26	69.92	70.05	69.86	69.86	186
06 May 26	69.97	69.97	69.97	69.97	127
05 May 26	69.97	69.97	69.83	69.85	125
04 May 26	69.56	69.70	69.54	69.56	814
01 May 26	69.54	69.70	69.54	69.70	17.7K
30 Apr 26	70.19	70.20	69.80	69.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.90