SUAGIshares II Plc06/13/2025
LAST:

 68.22		CHANGE:
 0.05		OPEN:
68.50		HIGH:
68.57		ASK:
0.00		VOLUME:
2,103
CHANGE(%):
0.08		PREV:
68.17		LOW:
68.22		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.5068.5768.2268.222,1030
06/12/2568.1668.5568.1168.179440
06/11/2568.5968.5968.1968.191,3680
06/10/2568.4168.5068.1768.171,6690
06/09/2567.9268.0267.7367.893200
06/06/2568.3868.3868.0968.091,9640
06/05/2568.3768.3767.9867.984440
06/04/2568.3068.3067.9368.161,6260
06/03/2568.2868.2968.1268.124520
06/02/2567.8768.2267.8167.813,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 75.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70