LSE, SUAG End of Day and Historical Share Prices [Ishares Ii PLC]

18 Mar 2026

LAST: 71.59	CHANGE: 0.36	OPEN: 71.59	HIGH: 71.59	ASK: 0.00	VOLUME: 0
LAST: 71.59	CHG(%): 0.50	PREV: 71.24	LOW: 71.59	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	71.59	71.59	71.59	71.59	0
17 Mar 26	71.24	71.24	71.24	71.24	633
16 Mar 26	71.33	71.33	71.27	71.27	631
13 Mar 26	71.49	71.49	71.49	71.49	372
12 Mar 26	70.87	70.95	70.87	70.95	4.6K
11 Mar 26	71.01	71.10	70.82	70.87	3.5K
10 Mar 26	71.17	71.17	71.03	71.07	5.6K
09 Mar 26	71.23	71.30	71.23	71.23	661
06 Mar 26	71.35	71.54	71.22	71.22	100
05 Mar 26	71.56	71.75	71.52	71.75	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.59