LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

23 Oct 2026

LAST: 68.71	CHANGE: 0.17	OPEN: 68.73	HIGH: 68.73	ASK: 0.00	VOLUME: 960
LAST: 68.71	CHG(%): 0.25	PREV: 68.54	LOW: 68.71	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	68.73	68.73	68.71	68.71	960
22 Oct 26	68.45	68.54	68.45	68.54	123
21 Oct 26	68.00	68.00	68.00	68.00	1.5K
20 Oct 26	68.23	68.25	68.12	68.14	246
19 Oct 26	68.56	68.56	68.30	68.30	1.5K
16 Oct 26	68.43	68.43	68.34	68.34	100
15 Oct 26	68.92	68.92	68.68	68.81	100
14 Oct 26	68.60	68.68	68.30	68.68	2.4K
13 Oct 26	68.55	68.55	68.35	68.38	150
12 Oct 26	68.18	68.40	68.18	68.40	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.71