EODData

LSE, SUAG: Ishrs US Agg Bond Ucits ETF USD [Dist]

27 May 2026
LAST:

69.18

CHANGE:
 0.17
OPEN:
69.16
HIGH:
69.18
ASK:
0.00
VOLUME:
302
CHG(%):
0.25
PREV:
69.01
LOW:
69.10
BID:
50.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2669.1669.1869.1069.18302
26 May 2669.0069.1568.9269.01142
25 May 2668.9168.9168.6768.721.1K
22 May 2668.9168.9168.6768.671.1K
21 May 2668.6868.7968.6868.731.8K
20 May 2670.0670.0669.8369.86282
19 May 2670.1870.2069.8669.86100
18 May 2670.3170.3170.2270.221.2K
15 May 2670.6470.7370.5370.552.1K
14 May 2670.0970.3570.0770.351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.860.5%
MA10:69.510.5%
MA20:69.660.7%
MA50:70.291.6%
MA100:70.391.8%
MA200:70.832.4%
STO9:24.51
STO14:24.51
RSI14:41.30
WPR14:-73.14
MTM14:-0.63
ROC14:-0.01 
ATR:0.37 
Week High:70.061.3%
Week Low:68.670.7%
Month High:70.732.2%
Month Low:68.672.4%
Year High:73.776.6%
Year Low:67.602.3%
Volatility:1.33