LSE, SUAG End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS]

28 Nov 2025

LAST: 71.84	CHANGE: 0.17	OPEN: 71.98	HIGH: 71.98	ASK: 0.00	VOLUME: 247
LAST: 71.84	CHG(%): 0.24	PREV: 71.67	LOW: 71.84	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	71.98	71.98	71.84	71.84	247
27 Nov 25	71.75	71.83	71.67	71.67	441
26 Nov 25	72.19	72.19	71.70	71.70	177
25 Nov 25	71.97	71.97	71.96	71.96	130
24 Nov 25	72.45	72.45	72.17	72.17	0
21 Nov 25	72.22	72.28	72.15	72.15	3.0K
20 Nov 25	72.11	72.11	72.04	72.04	100
19 Nov 25	71.75	72.06	71.75	72.06	379
18 Nov 25	71.57	71.70	71.57	71.68	1.0K
17 Nov 25	71.59	71.59	71.50	71.50	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.84