LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

12 Aug 2026

LAST: 68.53	CHANGE: 0.06	OPEN: 68.47	HIGH: 68.53	ASK: 0.00	VOLUME: 100
LAST: 68.53	CHG(%): 0.09	PREV: 68.47	LOW: 68.47	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	68.47	68.53	68.47	68.53	100
11 Aug 26	68.30	68.47	68.30	68.47	4.8K
10 Aug 26	68.45	68.65	68.40	68.40	1.2K
07 Aug 26	68.65	68.65	68.65	68.65	2
06 Aug 26	68.82	68.86	68.82	68.83	100
05 Aug 26	68.94	68.97	68.88	68.88	450
04 Aug 26	68.78	68.89	68.78	68.89	217
03 Aug 26	68.84	68.84	68.18	68.76	794
31 Jul 26	68.77	68.77	68.62	68.62	907
30 Jul 26	69.10	69.13	68.73	68.73	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.53