LSE, SUAG End of Day and Historical Share Prices [Ishares Ii PLC]

23 Jan 2026

LAST: 70.09	CHANGE: 0.05	OPEN: 70.31	HIGH: 70.31	ASK: 0.00	VOLUME: 0
LAST: 70.09	CHG(%): 0.06	PREV: 70.14	LOW: 70.09	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	70.31	70.31	70.09	70.09	528
22 Jan 26	70.67	70.67	70.14	70.14	1.0K
21 Jan 26	70.41	70.41	70.30	70.40	100
20 Jan 26	70.21	70.26	70.08	70.19	19.8K
19 Jan 26	70.71	70.71	70.37	70.37	100
16 Jan 26	70.89	70.90	70.75	70.77	150
15 Jan 26	70.89	71.17	70.78	70.90	529
14 Jan 26	70.62	70.68	70.59	70.65	100
13 Jan 26	70.39	70.62	70.37	70.62	177
12 Jan 26	70.75	70.75	70.35	70.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.09