LSE, SUAG End of Day and Historical Share Prices [Ishrs US Agg Bond Ucits ETF USD [Dist]]

21 Jul 2026

LAST: 69.19	CHANGE: 0.10	OPEN: 69.19	HIGH: 69.19	ASK: 0.00	VOLUME: 0
LAST: 69.19	CHG(%): 0.14	PREV: 69.09	LOW: 69.19	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	69.19	69.19	69.19	69.19	86
20 Jul 26	68.99	69.09	68.95	69.09	100
17 Jul 26	69.22	69.22	69.18	69.18	329
16 Jul 26	68.64	68.79	68.64	68.79	100
15 Jul 26	69.19	69.21	68.87	68.87	1.2K
14 Jul 26	69.10	69.32	69.10	69.32	100
13 Jul 26	69.29	69.29	69.24	69.24	100
10 Jul 26	69.31	69.31	69.31	69.31	100
09 Jul 26	69.39	69.39	69.39	69.39	94
08 Jul 26	69.57	69.58	69.33	69.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.19