SUAGIshares II Plc03/23/2023
LAST:

 77.27		CHANGE:
 0.22		OPEN:
77.27		HIGH:
77.27		ASK:
0.00		VOLUME:
77
CHANGE(%):
0.28		PREV:
77.05		LOW:
77.27		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2377.2777.2777.2777.27770
03/22/2376.7377.0576.7377.05100
03/21/2377.2477.3377.2477.322300
03/20/2377.4677.4677.4677.4610
03/17/2378.3778.3778.3778.3770
03/15/2377.5078.9877.5078.983710
03/14/2378.3078.3078.2878.282,9700
03/13/2378.3078.3078.2978.293550
03/10/2377.6278.0077.4777.472,2800
03/09/2377.4877.6077.4777.483060
FUNDAMENTALS
Sector:
Industry:
52wk range:75.33 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34