LSE, SSRMS End of Day and Historical Share Prices [0]

25 Dec 2025

LAST: 22,840	CHANGE: 0.00	OPEN: 22,840	HIGH: 22,840	ASK: 0	VOLUME: 0
LAST: 22,840	CHG(%): 0.00	PREV: 22,840	LOW: 22,840	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	22,840	22,840	22,840	22,840
24 Dec 25	22,699	22,884	22,655	22,840
23 Dec 25	22,971	22,982	22,677	22,699
22 Dec 25	22,917	23,080	22,818	22,971
19 Dec 25	23,375	23,375	22,895	22,917
18 Dec 25	23,069	23,451	22,906	23,375
17 Dec 25	23,538	23,538	22,960	23,069
16 Dec 25	23,462	23,636	23,189	23,538
15 Dec 25	23,265	23,876	23,265	23,462
12 Dec 25	23,233	23,418	23,047	23,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,840