LSE, SSRMS End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 17,956	CHANGE: 566.92	OPEN: 17,389	HIGH: 18,071	ASK: 0	VOLUME: 0
LAST: 17,956	CHG(%): 3.26	PREV: 17,389	LOW: 17,351	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	17,389	18,071	17,351	17,956
01 Jul 26	17,422	17,449	17,160	17,389
30 Jun 26	17,613	17,673	17,215	17,422
29 Jun 26	17,727	17,847	17,602	17,613
26 Jun 26	17,591	17,803	17,406	17,727
25 Jun 26	17,760	17,983	17,553	17,591
24 Jun 26	17,498	17,842	17,471	17,760
23 Jun 26	17,662	17,662	17,149	17,498
22 Jun 26	18,768	18,817	17,607	17,662
19 Jun 26	19,221	19,455	18,746	18,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,956