LSE, SSRMS End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 13,830	CHANGE: 109.03	OPEN: 13,939	HIGH: 13,977	ASK: 0	VOLUME: 0
LAST: 13,830	CHG(%): 0.78	PREV: 13,939	LOW: 13,699	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	13,939	13,977	13,699	13,830
26 Oct 26	13,502	14,113	13,502	13,939
23 Oct 26	14,059	14,097	13,388	13,502
22 Oct 26	14,789	14,789	13,453	14,059
21 Oct 26	14,598	14,827	14,519	14,789
20 Oct 26	14,576	14,751	14,451	14,598
19 Oct 26	14,582	14,625	14,244	14,576
16 Oct 26	14,593	14,729	14,418	14,582
15 Oct 26	14,124	14,593	14,124	14,593
14 Oct 26	14,004	14,380	14,004	14,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,830