LSE, SSRMS End of Day and Historical Share Prices [0]

30 Apr 2026

LAST: 17,700	CHANGE: 174.44	OPEN: 17,525	HIGH: 17,814	ASK: 0	VOLUME: 0
LAST: 17,700	CHG(%): 1.00	PREV: 17,525	LOW: 17,215	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	17,525	17,814	17,215	17,700
29 Apr 26	17,689	17,689	17,280	17,525
28 Apr 26	18,076	18,207	17,689	17,689
27 Apr 26	17,967	18,147	17,934	18,076
24 Apr 26	18,250	18,250	17,749	17,967
23 Apr 26	17,940	18,365	17,776	18,250
22 Apr 26	18,272	18,272	17,891	17,940
21 Apr 26	18,490	18,605	18,272	18,272
20 Apr 26	18,981	18,981	18,436	18,490
17 Apr 26	18,038	19,253	18,038	18,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,700