LSE, SSRMS End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 22,481	CHANGE: 196.24	OPEN: 22,677	HIGH: 22,884	ASK: 0	VOLUME: 0
LAST: 22,481	CHG(%): 0.87	PREV: 22,677	LOW: 22,241	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	22,677	22,884	22,241	22,481
24 Feb 26	22,960	23,135	22,677	22,677
23 Feb 26	23,026	23,353	22,753	22,960
20 Feb 26	22,230	23,200	22,230	23,026
19 Feb 26	22,557	22,600	22,055	22,230
18 Feb 26	22,590	22,699	22,153	22,557
17 Feb 26	22,677	23,058	22,470	22,590
16 Feb 26	23,407	23,440	22,644	22,677
13 Feb 26	23,702	23,702	23,156	23,407
12 Feb 26	23,113	24,018	23,113	23,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,481