EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEDM: Ishares Iv PLC

07 Nov 2025
LAST:

7.251

CHANGE:
 0.09		OPEN:
7.399		HIGH:
7.399		ASK:
0.000		VOLUME:
4
CHG(%):
1.27		PREV:
7.468		LOW:
7.347		BID:
5.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.3997.3997.3477.2514
06 Nov 257.3997.3997.3457.34527.9K
05 Nov 257.3277.3927.3277.3926.2K
04 Nov 257.3857.3967.3857.396496
03 Nov 257.4727.4907.4687.46813.4K
31 Oct 257.4447.4447.4437.44311.7K
30 Oct 257.4917.4937.4687.4684.9K
29 Oct 257.5617.5617.5557.5611.0K
28 Oct 257.4247.4747.4237.47413.1K
27 Oct 257.4817.4967.4667.4962.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.371.7%
MA10:7.432.5%
MA20:7.361.5%
MA50:7.200.7%
MA100:6.944.5%
MA200:6.4712.1%
RSI14:40.94
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.07 
Week High:7.493.3%
Week Low:7.250.0%
Month High:7.564.3%
Month Low:7.0812.1%
Year High:7.564.3%
Year Low:5.2139.2%
Volatility:12.07