EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEDM: Ish MSCI EM IMI Usd-D

20 Jul 2026
LAST:

8.570

CHANGE:
 0.09		OPEN:
8.542		HIGH:
8.570		ASK:
0.000		VOLUME:
267
CHG(%):
1.07		PREV:
8.479		LOW:
8.542		BID:
5.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.5428.5708.5428.570267
17 Jul 268.4228.5098.3248.47912.8K
16 Jul 268.6528.7128.6498.6752.1K
15 Jul 268.9108.9218.7798.77955.4K
14 Jul 268.6888.8428.6808.83880.0K
13 Jul 268.7798.7958.7408.777106.5K
10 Jul 268.9519.0228.9389.00814.8K
09 Jul 268.8628.9858.8628.9859.3K
08 Jul 268.8188.8648.6468.75689.6K
07 Jul 268.8988.9118.7868.79622.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.671.1%
MA10:8.772.3%
MA20:8.924.0%
MA50:9.035.4%
MA100:8.570.1%
MA200:8.115.7%
STO9:16.76 
STO14:14.11 
RSI14:33.93 
WPR14:-85.89 
MTM14:-0.49
ROC14:-0.05 
ATR:0.19 
Week High:8.924.1%
Week Low:8.323.0%
Month High:9.6012.1%
Month Low:8.325.7%
Year High:9.6012.1%
Year Low:6.5530.8%