LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

25 Feb 2026

LAST: 13,826	CHANGE: 64.97	OPEN: 13,761	HIGH: 13,916	ASK: 0	VOLUME: 0
LAST: 13,826	CHG(%): 0.47	PREV: 13,761	LOW: 13,736	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	13,761	13,916	13,736	13,826
24 Feb 26	13,663	13,817	13,650	13,761
23 Feb 26	13,661	13,715	13,593	13,663
20 Feb 26	13,570	13,663	13,505	13,661
19 Feb 26	13,652	13,704	13,500	13,570
18 Feb 26	13,439	13,680	13,439	13,652
17 Feb 26	13,411	13,470	13,316	13,439
16 Feb 26	13,320	13,481	13,320	13,411
13 Feb 26	13,401	13,411	13,221	13,320
12 Feb 26	13,503	13,596	13,401	13,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,826