LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

23 Oct 2026

LAST: 15,295	CHANGE: 109.51	OPEN: 15,185	HIGH: 15,295	ASK: 0	VOLUME: 0
LAST: 15,295	CHG(%): 0.72	PREV: 15,185	LOW: 15,129	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	15,185	15,295	15,129	15,295
22 Oct 26	15,549	15,549	15,185	15,185
21 Oct 26	15,358	15,555	15,350	15,549
20 Oct 26	15,627	15,627	15,217	15,358
19 Oct 26	15,688	15,690	15,382	15,627
16 Oct 26	15,341	15,697	15,341	15,688
15 Oct 26	15,512	15,512	15,232	15,341
14 Oct 26	15,449	15,566	15,421	15,512
13 Oct 26	15,336	15,543	15,336	15,449
12 Oct 26	15,297	15,436	15,297	15,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,295