LSE, SSINVEB End of Day and Historical Share Prices [FTSE Investor B Free Index]

03 Sep 2026

LAST: 15,250	CHANGE: 163.35	OPEN: 15,087	HIGH: 15,261	ASK: 0	VOLUME: 0
LAST: 15,250	CHG(%): 1.08	PREV: 15,087	LOW: 15,087	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	15,087	15,261	15,087	15,250
02 Sep 26	15,194	15,194	14,974	15,087
01 Sep 26	15,336	15,400	15,181	15,194
31 Aug 26	15,488	15,506	15,289	15,336
28 Aug 26	15,402	15,575	15,402	15,488
27 Aug 26	15,397	15,460	15,306	15,402
26 Aug 26	15,423	15,477	15,356	15,397
25 Aug 26	15,315	15,451	15,315	15,423
24 Aug 26	15,336	15,336	15,258	15,315
21 Aug 26	15,222	15,404	15,176	15,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,250