EODData

LSE, SSINVEB: FTSE Investor B Free Index

02 Jul 2026
LAST:

14,955

CHANGE:
 135.50
OPEN:
14,819
HIGH:
15,053
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
14,819
LOW:
14,729
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614,81915,05314,72914,9550
01 Jul 2614,94415,00014,75814,8190
30 Jun 2614,73815,02914,73814,9440
29 Jun 2614,63914,77314,58614,7380
26 Jun 2614,75614,75614,51714,6390
25 Jun 2614,55214,83214,55214,7560
24 Jun 2614,42814,58714,42214,5520
23 Jun 2614,61714,61714,36114,4280
22 Jun 2614,52114,61714,38514,6170
19 Jun 2614,52114,52114,52114,5210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,819.120.9%
MA10:14,696.981.8%
MA20:14,429.703.6%
MA50:14,101.056.1%
MA100:13,770.888.6%
MA200:12,902.4215.9%
STO9:84.27 
STO14:88.30 
RSI14:75.29 
MTM14:742.46
ROC14:0.05 
ATR:223.00 
Week High:15,053.360.7%
Week Low:14,516.943.0%
Month High:15,053.360.7%
Month Low:13,843.1615.9%
Year High:15,053.360.7%
Year Low:10,346.1744.5%
Volatility:1.88