SXLUSSGA SPDR ETFS Europe II03/31/2023
LAST:

 39.24
CHANGE:
 0.05
OPEN:
39.35
HIGH:
39.35
ASK:
44.55
VOLUME:
15
CHANGE(%):
0.11
PREV:
39.29
LOW:
39.24
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2339.3539.3539.2439.24150
03/30/2339.1839.2939.1539.292,0850
03/29/2338.7938.9438.7138.941,7930
03/28/2338.3538.7938.3038.794,7530
03/27/2338.4938.6838.2938.4158,4150
03/24/2337.0537.7837.0037.785,2200
03/23/2337.7337.7337.3737.724,6010
03/22/2338.2338.2538.2338.254410
03/21/2339.2539.2938.4538.5523,2740
03/20/2338.5738.9838.5738.9541,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:34.88 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45