EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLU: SPDR S&P U.S. Utilities Select Sector UCITS

01 Jul 2026
LAST:

56.63

CHANGE:
 1.21		OPEN:
57.36		HIGH:
57.37		ASK:
52.28		VOLUME:
4.2K
CHG(%):
2.10		PREV:
57.84		LOW:
56.63		BID:
49.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2657.3657.3756.6356.634.2K
30 Jun 2658.5058.5457.4857.842.4K
29 Jun 2658.2858.5757.9758.0315.4K
26 Jun 2658.2158.2958.0758.27613.5K
25 Jun 2657.5958.2657.4257.845.7K
24 Jun 2656.9557.5156.9457.4722.2K
23 Jun 2656.3757.0256.2957.022.5K
22 Jun 2656.3456.8056.0956.79557
19 Jun 2656.2656.4656.2456.24100
18 Jun 2656.2856.7155.9256.682.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:57.721.9%
MA10:57.281.2%
MA20:56.490.2%
MA50:56.720.2%
MA100:57.421.4%
MA200:56.031.1%
STO9:16.75 
STO14:32.07
RSI14:57.17
WPR14:-64.16
MTM14:0.92
ROC14:0.02 
ATR:0.70 
Week High:58.573.4%
Week Low:56.630.0%
Month High:58.573.4%
Month Low:54.251.1%
Year High:60.767.3%
Year Low:49.7813.8%
Volatility:11.99