SXLUSSGA SPDR ETFS Europe II07/11/2025
LAST:

 50.75
CHANGE:
 0.05
OPEN:
50.88
HIGH:
51.00
ASK:
52.28
VOLUME:
52,933
CHANGE(%):
0.10
PREV:
50.80
LOW:
50.51
BID:
49.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.8851.0050.5150.7552,9330
07/10/2550.5050.8050.4450.807,2680
07/09/2550.1850.4950.1750.498,9760
07/08/2550.6550.6649.7850.0124,2610
07/07/2550.4950.6550.4850.615,8630
07/04/2550.4550.5250.2950.437,8580
07/03/2550.2350.7950.2350.641,0890
07/02/2550.7950.7950.1450.147,5520
07/01/2550.4150.6950.0750.354,0580
06/30/2550.3550.3949.9450.1518,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.08 - 55.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46