SXLUSSGA SPDR ETFS Europe II06/21/2024
LAST:

 41.64
CHANGE:
 0.02
OPEN:
41.86
HIGH:
41.94
ASK:
44.55
VOLUME:
665
CHANGE(%):
0.05
PREV:
41.62
LOW:
41.64
BID:
40.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2441.8641.9441.6441.646650
06/20/2441.5241.6241.5041.629600
06/19/2441.3541.3741.2741.301,0220
06/18/2441.0441.2840.9341.289880
06/17/2441.8441.8541.5041.645,3270
06/14/2441.6241.8041.6241.805,4340
06/13/2441.7441.9941.6641.669440
06/12/2442.1142.7241.8741.9733,7070
06/11/2442.3542.3541.9842.141,0600
06/10/2442.0442.3041.7642.3023,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:32.55 - 43.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67