SEMAIshares III Plc09/12/2024
LAST:

 2,977		CHANGE:
 31.00		OPEN:
2,982		HIGH:
2,990		ASK:
0		VOLUME:
5,621
CHANGE(%):
1.05		PREV:
2,946		LOW:
2,973		BID:
2,701		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/242,9822,9902,9732,9775,6210
09/11/242,9442,9482,9342,94616,5940
09/10/242,9442,9472,9372,9434,2600
09/09/242,9402,9562,9352,95011,4820
09/06/242,9552,9612,9222,92546,7860
09/05/242,9662,9782,9602,96223,8120
09/04/242,9612,9812,9512,97323,4230
09/03/243,0163,0172,9872,9922,8130
09/02/243,0193,0243,0123,0185,3610
08/30/243,0293,0373,0213,0214,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.16 - 3,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77