SEMAIshares III Plc03/30/2023
LAST:

 2,791		CHANGE:
 15.00		OPEN:
2,784		HIGH:
2,794		ASK:
0		VOLUME:
32,267
CHANGE(%):
0.54		PREV:
2,776		LOW:
2,780		BID:
2,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,7842,7942,7802,79132,2670
03/29/232,7502,7762,7472,77615,4210
03/28/232,7462,7622,7462,75510,2570
03/27/232,7542,7542,7272,7316,6010
03/24/232,7562,7572,7462,75740,0090
03/23/232,7662,7822,7662,77915,7610
03/22/232,7402,7402,7392,7394900
03/21/232,7052,7222,7052,7222,7700
03/20/232,6762,6932,6672,6832,7950
03/17/232,7262,7262,6952,7035,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,505.90 - 3,015.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58