LSE, SFNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Feb 2026

LAST: 16.41	CHANGE: 0.12	OPEN: 16.51	HIGH: 16.51	ASK: 22.30	VOLUME: 290
LAST: 16.41	CHG(%): 0.72	PREV: 16.56	LOW: 16.51	BID: 22.01

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	16.51	16.51	16.51	16.41	290
24 Feb 26	16.94	16.94	16.69	16.69	1.2K
23 Feb 26	16.81	16.81	16.81	16.81	1.2K
20 Feb 26	16.56	16.56	16.56	16.56	1.2K
19 Feb 26	16.87	16.87	16.87	16.87	572
18 Feb 26	16.88	16.88	16.88	16.88	572
17 Feb 26	17.11	17.11	17.11	17.11	572
16 Feb 26	17.04	17.04	17.04	17.04	572
13 Feb 26	17.20	17.20	17.20	17.20	571
12 Feb 26	16.96	16.96	16.96	16.96	708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.41