LSE, SFNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Dec 2025

LAST: 15.76	CHANGE: 0.06	OPEN: 15.76	HIGH: 15.76	ASK: 22.30	VOLUME: 0
LAST: 15.76	CHG(%): 0.35	PREV: 15.81	LOW: 15.76	BID: 22.01

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	15.76	15.76	15.76	15.76	119
23 Dec 25	15.81	15.81	15.81	15.81	119
22 Dec 25	15.91	15.91	15.91	15.91	119
19 Dec 25	15.95	15.95	15.64	15.89	119
18 Dec 25	15.92	15.92	15.92	15.92	119
17 Dec 25	16.02	16.02	16.02	16.02	119
16 Dec 25	16.04	16.04	16.04	16.04	119
15 Dec 25	15.94	15.94	15.94	15.94	119
12 Dec 25	15.95	15.95	15.64	15.93	119
11 Dec 25	15.95	15.95	15.64	15.81	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.76