LSE, SFNG End of Day and Historical Share Prices [GraniteShares 1X Short Faang Daily Etp]

26 Oct 2026

LAST: 15.69	CHANGE: 0.24	OPEN: 15.69	HIGH: 15.69	ASK: 22.30	VOLUME: 0
LAST: 15.69	CHG(%): 1.54	PREV: 15.46	LOW: 15.69	BID: 22.01

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	15.69	15.69	15.69	15.69	0
23 Oct 26	15.50	15.50	15.37	15.46	100
22 Oct 26	15.17	15.34	15.17	15.34	0
21 Oct 26	15.18	15.20	15.18	15.20	100
20 Oct 26	14.84	14.84	14.84	14.84	0
19 Oct 26	14.73	14.76	14.73	14.76	0
16 Oct 26	14.40	14.40	14.37	14.73	848
15 Oct 26	14.40	14.40	14.37	14.57	848
14 Oct 26	14.55	14.55	14.55	14.55	848
13 Oct 26	14.32	14.40	14.32	14.32	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.69