EODData

MEMBERSHIP REGISTER LOG IN

LSE, SASU: Ish MSCI USA ESG Usd-A

25 Feb 2026
LAST:

14.26

CHANGE:
 0.15		OPEN:
14.16		HIGH:
14.26		ASK:
0.00		VOLUME:
786.1K
CHG(%):
1.08		PREV:
14.11		LOW:
14.16		BID:
12.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2614.1614.2614.1614.26786.1K
24 Feb 2614.0714.1413.9914.111.22M
23 Feb 2614.1314.2014.0114.051.18M
20 Feb 2614.1614.2214.0614.181.66M
19 Feb 2614.1814.1914.0714.131.46M
18 Feb 2614.1214.2114.0814.213.5M
17 Feb 2614.0114.0813.9314.061.03M
16 Feb 2614.0914.1214.0314.04586.7K
13 Feb 2614.0414.1113.9814.102.22M
12 Feb 2614.3614.3614.1014.131.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.78 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:14.150.8%
MA10:14.131.0%
MA20:14.210.4%
MA50:14.300.2%
MA100:14.180.6%
MA200:13.614.8%
STO9:100.00 
STO14:57.67
RSI14:58.44
WPR14:-32.72
MTM14:0.08
ROC14:0.01 
ATR:0.16 
Week High:14.260.0%
Week Low:13.991.9%
Month High:14.521.8%
Month Low:13.934.8%
Year High:14.582.2%
Year Low:9.7346.6%
Volatility:6.12