EODData

MEMBERSHIP REGISTER LOG IN

LSE, SASU: Ish MSCI USA ESG Usd-A

13 Apr 2026
LAST:

14.06

CHANGE:
 0.04		OPEN:
13.95		HIGH:
14.08		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.26		PREV:
14.09		LOW:
13.93		BID:
12.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2613.9514.0813.9314.061.24M
10 Apr 2614.0414.0914.0214.091.84M
09 Apr 2613.9513.9913.9013.99885.7K
08 Apr 2613.9814.0213.9013.94315.9K
07 Apr 2613.5413.6213.4313.47459.1K
06 Apr 2613.3313.5313.2713.501.39M
03 Apr 2613.3313.5313.2713.501.39M
02 Apr 2613.3313.5313.2713.50606.7K
01 Apr 2613.5213.5613.4413.55862.9K
31 Mar 2613.0913.2213.0713.201.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:13.911.1%
MA10:13.682.8%
MA20:13.583.5%
MA50:13.871.3%
MA100:14.090.2%
MA200:13.831.7%
STO9:94.25 
STO14:96.39 
RSI14:65.67 
WPR14:-3.61 
MTM14:0.48
ROC14:0.04 
ATR:0.22 
Week High:14.090.3%
Week Low:13.276.0%
Month High:14.090.3%
Month Low:13.051.7%
Year High:14.583.7%
Year Low:10.5333.6%