EODData

MEMBERSHIP REGISTER LOG IN

LSE, SASU: Ish MSCI USA ESG Usd-A

02 Jun 2026
LAST:

15.88

CHANGE:
 0.07		OPEN:
15.82		HIGH:
15.90		ASK:
0.00		VOLUME:
419.8K
CHG(%):
0.44		PREV:
15.81		LOW:
15.80		BID:
12.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2615.8215.9015.8015.88419.8K
01 Jun 2615.8415.8515.7415.81676.5K
29 May 2615.7715.8215.7415.795.56M
28 May 2615.6215.7215.6015.72615.1K
27 May 2615.6515.7215.6115.621.39M
26 May 2615.6415.6715.6015.621.26M
25 May 2615.5215.5815.4815.57877.7K
22 May 2615.5215.5815.4815.57859.3K
21 May 2615.4015.4615.3415.361.32M
20 May 2615.2815.4015.2615.391.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:15.770.7%
MA10:15.631.6%
MA20:15.492.5%
MA50:14.727.9%
MA100:14.4110.2%
MA200:14.2011.9%
STO9:97.38 
STO14:97.92 
RSI14:68.90 
MTM14:0.29
ROC14:0.02 
ATR:0.14 
Week High:15.900.1%
Week Low:15.601.8%
Month High:15.900.1%
Month Low:14.8711.9%
Year High:15.900.1%
Year Low:12.0132.2%
Volatility:4.94