LSE, FADHCI End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 1,875	CHANGE: 70.92	OPEN: 1,804	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,875	CHG(%): 3.93	PREV: 1,804	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,804	1,886	1,804	1,875
09 Nov 26	1,804	1,835	1,804	1,804
06 Nov 26	1,809	1,809	1,782	1,804
05 Nov 26	1,759	1,835	1,759	1,809
04 Nov 26	1,743	1,789	1,738	1,759
03 Nov 26	1,763	1,763	1,731	1,743
02 Nov 26	1,791	1,794	1,748	1,763
30 Oct 26	1,837	1,843	1,791	1,791
29 Oct 26	1,826	1,837	1,805	1,837
28 Oct 26	1,842	1,845	1,810	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875