LSE, FADHCI End of Day and Historical Share Prices [0]

16 Sep 2026

LAST: 1,828	CHANGE: 11.69	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 0.64	PREV: 1,840	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,840	1,840	1,816	1,828
15 Sep 26	1,854	1,855	1,820	1,840
14 Sep 26	1,882	1,882	1,841	1,854
11 Sep 26	1,881	1,889	1,870	1,882
10 Sep 26	1,876	1,903	1,866	1,881
09 Sep 26	1,898	1,905	1,858	1,876
08 Sep 26	1,900	1,920	1,886	1,898
07 Sep 26	1,894	1,923	1,875	1,900
04 Sep 26	1,901	1,912	1,891	1,894
03 Sep 26	1,901	1,909	1,886	1,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828