LSE, FADHCI End of Day and Historical Share Prices [0]

30 Dec 2025

LAST: 1,838	CHANGE: 31.40	OPEN: 1,870	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 1.68	PREV: 1,870	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,870	1,871	1,838	1,838
29 Dec 25	1,882	1,887	1,863	1,870
26 Dec 25	1,880	1,882	1,871	1,882
25 Dec 25	1,871	1,880	1,865	1,880
24 Dec 25	1,889	1,889	1,866	1,871
23 Dec 25	1,893	1,916	1,883	1,889
22 Dec 25	1,864	1,903	1,826	1,893
19 Dec 25	1,907	1,917	1,864	1,864
18 Dec 25	1,902	1,916	1,896	1,907
17 Dec 25	1,919	1,921	1,896	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838