LSE, FADHCI End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 1,586	CHANGE: 36.69	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 2.26	PREV: 1,623	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,623	1,623	1,579	1,586
08 Apr 26	1,538	1,637	1,538	1,623
07 Apr 26	1,562	1,562	1,532	1,538
06 Apr 26	1,547	1,562	1,530	1,562
03 Apr 26	1,545	1,548	1,520	1,547
02 Apr 26	1,557	1,570	1,517	1,545
01 Apr 26	1,542	1,584	1,542	1,557
31 Mar 26	1,549	1,583	1,532	1,542
30 Mar 26	1,558	1,561	1,531	1,549
27 Mar 26	1,569	1,590	1,540	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586