LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

25 Dec 2025

LAST: 1,513	CHANGE: 0.00	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.00	PREV: 1,513	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,518	1,518	1,508	1,513
24 Dec 25	1,518	1,518	1,508	1,513
23 Dec 25	1,501	1,519	1,501	1,518
22 Dec 25	1,488	1,503	1,488	1,501
19 Dec 25	1,479	1,490	1,479	1,488
18 Dec 25	1,479	1,479	1,472	1,479
17 Dec 25	1,478	1,482	1,471	1,479
16 Dec 25	1,486	1,493	1,473	1,478
15 Dec 25	1,494	1,494	1,484	1,486
12 Dec 25	1,475	1,495	1,475	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513