LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

21 Sep 2026

LAST: 1,407	CHANGE: 1.27	OPEN: 1,406	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,407	CHG(%): 0.09	PREV: 1,406	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,406	1,409	1,397	1,407
18 Sep 26	1,405	1,414	1,404	1,406
17 Sep 26	1,398	1,408	1,397	1,405
16 Sep 26	1,398	1,400	1,393	1,398
15 Sep 26	1,410	1,410	1,395	1,398
14 Sep 26	1,409	1,415	1,407	1,410
11 Sep 26	1,417	1,418	1,400	1,409
10 Sep 26	1,431	1,431	1,406	1,417
09 Sep 26	1,444	1,444	1,428	1,431
08 Sep 26	1,461	1,461	1,442	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,407