LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

29 May 2026

LAST: 1,417	CHANGE: 23.53	OPEN: 1,394	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 1.69	PREV: 1,394	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,394	1,417	1,394	1,417
28 May 26	1,417	1,417	1,387	1,394
27 May 26	1,411	1,417	1,402	1,417
26 May 26	1,418	1,418	1,405	1,411
25 May 26	1,408	1,420	1,408	1,418
22 May 26	1,404	1,411	1,404	1,408
21 May 26	1,385	1,410	1,385	1,404
20 May 26	1,402	1,402	1,381	1,385
19 May 26	1,385	1,404	1,385	1,402
18 May 26	1,406	1,406	1,383	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417