LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

28 Jul 2026

LAST: 1,452	CHANGE: 10.00	OPEN: 1,442	HIGH: 1,453	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 0.69	PREV: 1,442	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,442	1,453	1,435	1,452
27 Jul 26	1,419	1,443	1,419	1,442
24 Jul 26	1,430	1,430	1,413	1,419
23 Jul 26	1,430	1,447	1,429	1,430
22 Jul 26	1,430	1,433	1,425	1,430
21 Jul 26	1,431	1,432	1,420	1,430
20 Jul 26	1,434	1,439	1,431	1,431
17 Jul 26	1,442	1,443	1,429	1,434
16 Jul 26	1,438	1,443	1,437	1,442
15 Jul 26	1,438	1,445	1,434	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452