LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

10 Apr 2026

LAST: 1,492	CHANGE: 0.91	OPEN: 1,493	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,492	CHG(%): 0.06	PREV: 1,493	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,493	1,493	1,481	1,492
09 Apr 26	1,491	1,493	1,481	1,493
08 Apr 26	1,442	1,495	1,442	1,491
07 Apr 26	1,420	1,458	1,420	1,442
06 Apr 26	1,436	1,449	1,418	1,420
03 Apr 26	1,436	1,449	1,418	1,420
02 Apr 26	1,436	1,449	1,418	1,420
01 Apr 26	1,424	1,436	1,423	1,436
31 Mar 26	1,398	1,417	1,388	1,405
30 Mar 26	1,413	1,413	1,384	1,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492