LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

06 Nov 2026

LAST: 3,187	CHANGE: 126.55	OPEN: 3,309	HIGH: 3,309	ASK: 0	VOLUME: 0
LAST: 3,187	CHG(%): 3.82	PREV: 3,314	LOW: 3,005	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,309	3,309	3,005	3,187
05 Nov 26	3,486	3,486	3,309	3,314
04 Nov 26	3,520	3,556	3,364	3,482
03 Nov 26	3,701	3,701	3,506	3,512
02 Nov 26	3,712	3,725	3,644	3,704
30 Oct 26	3,828	3,828	3,661	3,712
29 Oct 26	3,926	3,927	3,808	3,829
28 Oct 26	3,816	3,926	3,816	3,924
27 Oct 26	3,809	3,862	3,766	3,819
26 Oct 26	3,894	3,943	3,799	3,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,187