LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

14 Sep 2026

LAST: 3,923	CHANGE: 29.45	OPEN: 3,947	HIGH: 3,947	ASK: 0	VOLUME: 0
LAST: 3,923	CHG(%): 0.75	PREV: 3,953	LOW: 3,869	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,947	3,947	3,869	3,923
11 Sep 26	4,021	4,021	3,919	3,953
10 Sep 26	4,054	4,054	3,994	4,017
09 Sep 26	4,045	4,088	4,043	4,052
08 Sep 26	4,078	4,087	4,034	4,041
07 Sep 26	3,984	4,079	3,984	4,075
04 Sep 26	3,904	3,990	3,904	3,985
03 Sep 26	3,926	3,972	3,894	3,904
02 Sep 26	3,999	4,006	3,917	3,927
01 Sep 26	3,909	4,009	3,905	3,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,923