LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

23 Jan 2026

LAST: 2,536	CHANGE: 39.63	OPEN: 2,498	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,536	CHG(%): 1.59	PREV: 2,497	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,498	2,537	2,498	2,536
22 Jan 26	2,446	2,509	2,446	2,497
21 Jan 26	2,480	2,486	2,438	2,447
20 Jan 26	2,486	2,492	2,464	2,481
19 Jan 26	2,473	2,502	2,469	2,488
16 Jan 26	2,432	2,482	2,432	2,474
15 Jan 26	2,438	2,439	2,417	2,435
14 Jan 26	2,405	2,441	2,405	2,438
13 Jan 26	2,404	2,434	2,391	2,409
12 Jan 26	2,379	2,413	2,379	2,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,536