LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

29 May 2026

LAST: 3,832	CHANGE: 87.71	OPEN: 3,741	HIGH: 3,856	ASK: 0	VOLUME: 0
LAST: 3,832	CHG(%): 2.34	PREV: 3,744	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,741	3,856	3,741	3,832
28 May 26	3,822	3,870	3,700	3,744
27 May 26	3,726	3,882	3,726	3,827
26 May 26	3,713	3,774	3,696	3,727
25 May 26	3,553	3,726	3,553	3,718
22 May 26	3,446	3,564	3,446	3,560
21 May 26	3,297	3,465	3,297	3,450
20 May 26	3,301	3,340	3,280	3,302
19 May 26	3,384	3,402	3,294	3,302
18 May 26	3,407	3,409	3,308	3,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,832