LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

21 Nov 2025

LAST: 2,121	CHANGE: 77.76	OPEN: 2,196	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,121	CHG(%): 3.54	PREV: 2,199	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,196	2,196	2,116	2,121
20 Nov 25	2,142	2,211	2,142	2,199
19 Nov 25	2,160	2,171	2,138	2,141
18 Nov 25	2,213	2,213	2,155	2,163
17 Nov 25	2,261	2,283	2,210	2,214
14 Nov 25	2,262	2,262	2,215	2,245
13 Nov 25	2,260	2,273	2,252	2,265
12 Nov 25	2,258	2,273	2,256	2,260
11 Nov 25	2,262	2,288	2,254	2,257
10 Nov 25	2,244	2,270	2,244	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,121