LSE, FBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Longer Dated]

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

29 Sep 2026

LAST: 89.48	CHANGE: 1.74	OPEN: 90.98	HIGH: 90.98	ASK: 60.61	VOLUME: 100
LAST: 89.48	CHG(%): 1.90	PREV: 91.21	LOW: 89.31	BID: 60.48

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Sep 26	90.98	90.98	89.31	89.48	100
28 Sep 26	90.16	91.21	90.16	91.21	111
25 Sep 26	89.85	89.85	89.85	89.85	5
24 Sep 26	92.33	92.59	92.33	92.41	100
23 Sep 26	90.10	90.10	90.10	90.10	3
22 Sep 26	88.29	88.29	88.29	88.29	3
21 Sep 26	88.77	88.78	88.53	88.53	100
18 Sep 26	90.78	91.47	90.78	90.15	10
17 Sep 26	89.71	89.71	89.71	89.71	10
16 Sep 26	91.47	91.47	90.09	90.09	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 08, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	42.16
EPS Ratio:	1.67

TECHNICAL INDICATORS

MA5:	90.61	1.3%
MA10:	89.98	0.6%
MA20:	88.38	1.2%
MA50:	82.78	8.1%
MA100:	80.34	11.4%
MA200:	74.22	20.6%
STO9:	27.64
STO14:	27.89
RSI14:	55.28
WPR14:	-70.86
MTM14:	-0.51
ROC14:	-0.01
ATR:	1.69
Week High:	92.59	3.5%
Week Low:	88.29	1.3%
Month High:	92.59	3.5%
Month Low:	79.50	20.6%
Year High:	92.59	3.5%
Year Low:	52.07	71.9%
Volatility:	1.57

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

89.48

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

89.48

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW