EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: WisdomTree Brent Crude Oil Longer Dated

09 Jan 2026
LAST:

55.21

CHANGE:
 1.95		OPEN:
52.65		HIGH:
55.21		ASK:
60.61		VOLUME:
588
CHG(%):
3.66		PREV:
53.26		LOW:
52.64		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.6555.2152.6455.21588
08 Jan 2653.2653.2653.2653.26590
07 Jan 2652.6552.8152.6452.81588
06 Jan 2653.6954.0753.6953.70112
05 Jan 2652.8353.7452.5153.74961
02 Jan 2653.7853.7852.6752.6710
01 Jan 2653.7853.7853.7853.9410
31 Dec 2553.9453.9453.9453.9410
30 Dec 2553.8153.8153.8153.8110
29 Dec 2553.7853.8853.7853.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:53.742.7%
MA10:53.692.8%
MA20:53.563.1%
MA50:54.431.4%
MA100:55.690.9%
MA200:56.151.7%
STO9:100.00 
STO14:100.00 
RSI14:60.39 
MTM14:1.23
ROC14:0.02 
ATR:0.64 
Week High:55.210.0%
Week Low:52.515.1%
Month High:55.210.0%
Month Low:52.071.7%
Year High:63.4414.9%
Year Low:49.6411.2%
Volatility:5.37