EODData

LSE, FBRT: Wisdomtree Commodity Securities Limited

16 Mar 2026
LAST:

78.09

CHANGE:
 0.11
OPEN:
79.64
HIGH:
79.64
ASK:
60.61
VOLUME:
452
CHG(%):
0.14
PREV:
77.98
LOW:
78.09
BID:
60.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2679.6479.6478.0978.09452
13 Mar 2679.0079.0077.2277.98677
12 Mar 2674.9177.0074.8976.52666
11 Mar 2670.6372.3070.4772.301.5K
10 Mar 2669.4371.0868.8069.894.6K
09 Mar 2675.4479.0871.8072.914.4K
06 Mar 2666.8069.5666.7168.94764
05 Mar 2666.6166.8866.5966.88802
04 Mar 2666.3966.4265.2665.26137
03 Mar 2666.6767.5366.4666.46486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:74.964.2%
MA10:71.529.2%
MA20:66.6217.2%
MA50:60.9228.2%
MA100:57.7635.2%
MA200:57.7235.3%
STO9:89.22 
STO14:91.39 
RSI14:82.75 
MTM14:16.46
ROC14:0.27 
ATR:2.70 
Week High:79.642.0%
Week Low:68.8013.5%
Month High:79.642.0%
Month Low:58.2535.3%
Year High:79.642.0%
Year Low:49.6457.3%
Volatility:10.71