FBRTETFS Commodity Securities Limited01/07/2025
LAST:

 63.39		CHANGE:
 0.71		OPEN:
62.82		HIGH:
63.39		ASK:
60.61		VOLUME:
7
CHANGE(%):
1.12		PREV:
62.69		LOW:
62.82		BID:
60.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/2562.8263.3962.8263.3970
01/02/2562.3263.3362.3262.699100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.19 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86