EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

17 Dec 2025
LAST:

52.59

CHANGE:
 0.53		OPEN:
52.87		HIGH:
52.87		ASK:
60.61		VOLUME:
100
CHG(%):
1.01		PREV:
52.07		LOW:
52.59		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2552.8752.8752.5952.59100
16 Dec 2552.9952.9952.0752.07100
15 Dec 2553.0353.0353.0353.031
12 Dec 2554.0454.0453.4553.451
11 Dec 2554.0454.0453.4253.42100
10 Dec 2554.5154.5154.5154.51100
09 Dec 2554.2254.2254.2254.2297
08 Dec 2554.7854.7854.7854.7897
05 Dec 2555.0455.5855.0455.5896
04 Dec 2555.1355.1355.1355.1396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:52.910.6%
MA10:53.872.4%
MA20:54.203.1%
MA50:54.944.5%
MA100:56.357.1%
MA200:56.798.0%
STO9:14.96 
STO14:14.96 
RSI14:32.61 
WPR14:-85.04 
MTM14:-2.46
ROC14:-0.04 
ATR:0.53 
Week High:54.513.7%
Week Low:52.071.0%
Month High:55.685.9%
Month Low:52.078.0%
Volatility:13.57