EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

23 Apr 2026
LAST:

79.88

CHANGE:
 1.23		OPEN:
80.39		HIGH:
80.39		ASK:
60.61		VOLUME:
927
CHG(%):
1.56		PREV:
78.65		LOW:
78.92		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2680.3980.3978.9279.88927
22 Apr 2677.1578.6577.1578.65192
21 Apr 2676.1577.7976.1577.7918.4K
20 Apr 2676.3076.7876.3076.71454
17 Apr 2676.9776.9773.0073.00505
16 Apr 2677.1778.1877.1778.18100
15 Apr 2676.9077.9876.8477.98432
14 Apr 2678.6578.6576.7477.29102
13 Apr 2678.1679.1778.1678.92732
10 Apr 2675.9976.6275.6976.62342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:77.203.5%
MA10:77.503.1%
MA20:77.662.9%
MA50:72.899.6%
MA100:64.2324.4%
MA200:60.5232.0%
STO9:93.10 
STO14:93.10 
RSI14:57.16
MTM14:3.85
ROC14:0.05 
ATR:2.70 
Week High:80.390.6%
Week Low:73.009.4%
Month High:85.717.3%
Month Low:72.3832.0%
Year High:85.717.3%
Year Low:50.9856.7%
Volatility:19.85