FBRTETFS Commodity Securities Limited07/03/2025
LAST:

 57.11
CHANGE:
 0.28
OPEN:
57.11
HIGH:
57.11
ASK:
60.61
VOLUME:
0
CHANGE(%):
0.48
PREV:
56.84
LOW:
57.11
BID:
60.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.1157.1157.1157.1100
07/02/2556.8456.8456.8456.8400
07/01/2556.3556.3556.3556.3590
06/30/2556.2556.2556.2556.2590
06/27/2556.4757.0356.4756.6290
06/26/2556.4757.1156.4757.1190
06/25/2556.7556.7556.7556.7500
06/24/2556.8057.7256.8057.081,8860
06/23/2562.8262.9562.2662.261000
06/20/2561.7961.7961.7961.791,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.19 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63