EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: WisdomTree Brent Crude Oil Longer Dated

04 Aug 2026
LAST:

73.16

CHANGE:
 2.08		OPEN:
75.58		HIGH:
76.50		ASK:
60.61		VOLUME:
1.1K
CHG(%):
2.67		PREV:
77.87		LOW:
73.15		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2675.5876.5073.1573.161.1K
03 Aug 2675.8375.8374.7775.793.2K
31 Jul 2677.9477.9477.9477.871
30 Jul 2677.6677.6677.2377.291.5K
29 Jul 2676.3377.6576.3378.40127
28 Jul 2676.5276.5375.0775.07100
27 Jul 2677.6577.6577.2477.63432
24 Jul 2680.3580.3580.3580.35100
23 Jul 2680.9081.8980.9081.74100
22 Jul 2679.8280.2079.6779.71654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.16 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:76.885.1%
MA10:78.337.1%
MA20:76.704.8%
MA50:76.454.5%
MA100:78.767.7%
MA200:68.267.2%
STO9:10.55 
STO14:10.55 
RSI14:48.87
WPR14:-89.21 
MTM14:-0.98
ROC14:-0.01 
ATR:1.68 
Week High:77.946.5%
Week Low:74.772.2%
Month High:81.8911.9%
Month Low:69.297.2%
Year High:89.4422.3%
Year Low:52.0740.5%
Volatility:13.22