EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: WisdomTree Brent Crude Oil Longer Dated

29 May 2026
LAST:

79.83

CHANGE:
 0.36		OPEN:
80.59		HIGH:
80.59		ASK:
60.61		VOLUME:
3.1K
CHG(%):
0.44		PREV:
81.40		LOW:
79.73		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2680.5980.5979.7379.833.1K
28 May 2681.7081.9180.3481.753.5K
27 May 2680.1181.8180.1181.40471
26 May 2682.1983.1481.8083.142.7K
25 May 2684.3484.6283.8785.02932
22 May 2684.3484.6283.8784.62930
21 May 2684.6087.2084.5387.20100
20 May 2687.2987.2984.8385.28100
19 May 2689.1089.4486.8688.06100
18 May 2688.1288.4387.5888.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:83.184.2%
MA10:85.186.7%
MA20:84.656.0%
MA50:81.151.7%
MA100:71.8711.1%
MA200:63.7925.1%
STO9:4.41 
STO14:4.41 
RSI14:47.26
WPR14:-94.95 
MTM14:-2.79
ROC14:-0.03 
ATR:2.28 
Week High:87.209.2%
Week Low:80.110.4%
Month High:89.4412.0%
Month Low:79.0025.1%
Year High:89.4412.0%
Year Low:52.0753.3%
Volatility:19.46