EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

10 Nov 2026
LAST:

87.82

CHANGE:
 1.53		OPEN:
87.32		HIGH:
87.82		ASK:
60.61		VOLUME:
100
CHG(%):
1.71		PREV:
89.35		LOW:
85.60		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2687.3287.8285.6087.82100
09 Nov 2691.3291.3289.3589.35100
06 Nov 2690.3190.8790.3190.87100
05 Nov 2689.5089.9889.4289.98100
04 Nov 2696.6396.6392.0092.001.2K
03 Nov 2696.2496.7696.2496.76754
02 Nov 26101.48101.62101.48101.62100
30 Oct 26103.28103.53103.04103.53100
29 Oct 26102.47102.67101.40101.40100
28 Oct 26102.21103.37102.21103.37859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.02 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:90.002.5%
MA10:95.678.9%
MA20:97.5111.0%
MA50:93.206.1%
MA100:84.883.5%
MA200:80.359.3%
RSI14:29.51 
WPR14:-100.00 
MTM14:-11.25
ROC14:-0.11 
ATR:2.56 
Week High:96.7610.2%
Week Low:85.602.6%
Month High:103.5317.9%
Month Low:85.609.3%
Year High:103.5317.9%
Year Low:52.0768.7%
Volatility:2.58