EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

07 Jul 2026
LAST:

70.69

CHANGE:
 1.11		OPEN:
70.28		HIGH:
70.69		ASK:
60.61		VOLUME:
100
CHG(%):
1.60		PREV:
69.58		LOW:
70.28		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2670.2870.6970.2870.69100
06 Jul 2669.4969.5869.2969.58100
03 Jul 2669.7769.7769.7769.77350
02 Jul 2668.6168.6168.6168.61100
01 Jul 2669.8369.9168.9368.93100
30 Jun 2669.9669.9669.9669.96100
29 Jun 2669.5969.9369.4069.93120
26 Jun 2669.1569.1568.9368.933.8K
25 Jun 2669.0570.5469.0570.54100
24 Jun 2671.4171.4169.6869.681.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.16 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:69.521.7%
MA10:69.661.5%
MA20:72.762.9%
MA50:79.4712.4%
MA100:76.878.7%
MA200:66.236.7%
STO9:100.00 
STO14:36.68
RSI14:39.75 
WPR14:-63.32
MTM14:-1.33
ROC14:-0.02 
ATR:1.23 
Week High:70.690.0%
Week Low:68.613.0%
Month High:84.4019.4%
Month Low:68.616.7%
Year High:89.4426.5%
Year Low:52.0735.8%
Volatility:15.07