FBRTETFS Commodity Securities Limited03/28/2023
LAST:

 54.98
CHANGE:
 1.99
OPEN:
54.16
HIGH:
54.98
ASK:
0.00
VOLUME:
24
CHANGE(%):
3.75
PREV:
53.00
LOW:
51.28
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2354.1654.9851.2854.98240
03/27/2352.4553.0052.4553.00910
03/24/2350.8250.8250.8250.82950
03/23/2352.7852.7952.7852.79420
03/21/2351.4952.0250.5651.79500
03/20/2350.1950.3250.1950.321020
03/17/2350.4450.4450.4450.4480
03/16/2350.7150.7150.7150.7150
03/14/2357.7557.7554.7554.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.19 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45