EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

23 Oct 2025
LAST:

56.33

CHANGE:
 1.66		OPEN:
56.33		HIGH:
56.33		ASK:
60.61		VOLUME:
0
CHG(%):
3.03		PREV:
54.68		LOW:
56.33		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2556.3356.3356.3356.33483
22 Oct 2554.6854.6854.6854.68483
21 Oct 2553.8953.8953.8953.89483
20 Oct 2553.6453.6453.6353.63483
17 Oct 2557.1957.1957.1953.790
16 Oct 2554.2654.2654.2654.260
15 Oct 2554.3154.3154.3154.310
14 Oct 2554.4954.4954.4954.490
13 Oct 2555.2455.2455.2455.240
10 Oct 2557.1957.1957.1954.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:54.463.4%
MA10:54.553.3%
MA20:55.910.8%
MA50:57.091.3%
MA100:57.682.4%
MA200:58.003.0%
STO9:75.88
STO14:73.41
RSI14:49.82
WPR14:-26.59
MTM14:-0.52
ROC14:-0.01 
ATR:0.64 
Week High:57.191.5%
Week Low:53.635.0%
Month High:60.126.7%
Month Low:53.633.0%
Volatility:1.48