FBRTETFS Commodity Securities Limited07/16/2025
LAST:

 58.49		CHANGE:
 0.26		OPEN:
57.87		HIGH:
58.49		ASK:
60.61		VOLUME:
1
CHANGE(%):
0.44		PREV:
58.24		LOW:
57.87		BID:
60.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2557.8758.4957.8758.4910
07/15/2557.8858.2457.8858.2400
07/14/2559.4759.4858.0558.051000
07/10/2557.5857.5857.5857.5800
07/09/2558.4658.4658.4658.4600
07/08/2558.4758.4758.4758.4700
07/07/2557.6657.6657.6657.6600
07/03/2557.1157.1157.1157.1100
07/02/2556.8456.8456.8456.8400
07/01/2556.3556.3556.3556.3590
FUNDAMENTALS
Sector:
Industry:
52wk range:50.19 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29