EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

30 Oct 2026
LAST:

103.5

CHANGE:
 2.13		OPEN:
103.3		HIGH:
103.5		ASK:
60.6		VOLUME:
100
CHG(%):
2.10		PREV:
101.4		LOW:
103.0		BID:
60.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26103.3103.5103.0103.5100
29 Oct 26102.5102.7101.4101.4100
28 Oct 26102.2103.4102.2103.4859
27 Oct 26102.1102.1100.7100.7400
26 Oct 26100.2100.2100.2100.2100
23 Oct 26100.6101.7100.2101.6318
22 Oct 26100.6100.899.199.1100
21 Oct 2699.8100.099.8100.03.7K
20 Oct 26100.8100.898.198.13
19 Oct 2699.299.599.299.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.02 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:101.831.7%
MA10:100.742.8%
MA20:98.445.2%
MA50:91.5513.1%
MA100:83.5423.9%
MA200:79.1430.8%
STO9:100.00 
STO14:100.00 
RSI14:65.21 
MTM14:5.11
ROC14:0.05 
ATR:1.90 
Week High:103.530.0%
Week Low:100.163.4%
Month High:103.530.0%
Month Low:90.5130.8%
Year High:103.530.0%
Year Low:52.0798.8%
Volatility:12.77