EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

14 May 2026
LAST:

84.77

CHANGE:
 1.42		OPEN:
85.18		HIGH:
85.39		ASK:
60.61		VOLUME:
293
CHG(%):
1.64		PREV:
86.18		LOW:
84.77		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2685.1885.3984.7784.77293
13 May 2686.1886.1886.1886.18136
12 May 2687.6187.6187.6087.60136
11 May 2684.7384.7384.4384.54100
08 May 2681.8482.7381.8383.02141
07 May 2680.3580.7179.9780.21567
06 May 2681.9181.9179.0081.651.0K
05 May 2687.7688.0086.3586.78702
04 May 2684.6284.6283.1583.22192
01 May 2684.6284.6283.1583.22192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:85.220.5%
MA10:84.120.8%
MA20:82.023.3%
MA50:79.316.9%
MA100:68.7123.4%
MA200:62.3835.9%
STO9:58.51
STO14:58.51
RSI14:57.96
WPR14:-38.30
MTM14:3.03
ROC14:0.04 
ATR:2.46 
Week High:87.613.4%
Week Low:79.976.0%
Month High:88.003.8%
Month Low:73.0035.9%
Year High:88.003.8%
Year Low:52.0762.8%
Volatility:2.84