EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

27 Feb 2026
LAST:

62.67

CHANGE:
 0.89		OPEN:
62.37		HIGH:
62.38		ASK:
60.61		VOLUME:
166
CHG(%):
1.42		PREV:
62.52		LOW:
62.37		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2662.3762.3862.3762.67166
26 Feb 2662.3762.5262.3762.52163
25 Feb 2661.7961.7961.6361.63100
24 Feb 2661.7261.7261.7261.72798
23 Feb 2661.1362.1461.1362.14100
20 Feb 2661.3561.3561.3561.35110
19 Feb 2661.3961.5361.3961.53509
18 Feb 2659.1060.1259.1060.12100
17 Feb 2658.2558.2558.2558.259
16 Feb 2658.5059.1858.5059.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:61.871.3%
MA10:60.693.3%
MA20:59.854.7%
MA50:56.9810.0%
MA100:55.9112.1%
MA200:56.7810.4%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:2.76
ROC14:0.05 
ATR:0.85 
Week High:62.520.2%
Week Low:61.132.5%
Month High:62.520.2%
Month Low:56.4410.4%
Year High:63.371.1%
Year Low:49.6426.2%
Volatility:13.58