EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

03 Dec 2025
LAST:

55.07

CHANGE:
 0.23		OPEN:
55.07		HIGH:
55.07		ASK:
60.61		VOLUME:
0
CHG(%):
0.42		PREV:
54.84		LOW:
55.07		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2555.0755.0755.0755.0797
02 Dec 2555.0455.0454.8454.84100
01 Dec 2554.6954.6954.6954.6918
28 Nov 2555.0555.0555.0555.0518
27 Nov 2554.7654.7654.7654.7625
26 Nov 2554.0754.0754.0754.0718
25 Nov 2553.7553.7553.7553.7525
24 Nov 2554.3354.3354.3354.3318
21 Nov 2553.9953.9953.9653.99100
20 Nov 2555.3455.3454.8254.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:54.880.3%
MA10:54.531.0%
MA20:55.040.0%
MA50:55.651.1%
MA100:56.843.2%
MA200:57.093.7%
STO9:100.00 
STO14:68.39
RSI14:49.37
WPR14:-37.14
MTM14:-0.33
ROC14:-0.01 
ATR:0.45 
Week High:55.070.0%
Week Low:54.071.8%
Month High:56.873.3%
Month Low:53.753.7%
Volatility:11.83