EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

17 Aug 2026
LAST:

80.29

CHANGE:
 1.21		OPEN:
80.01		HIGH:
80.29		ASK:
60.61		VOLUME:
100
CHG(%):
1.52		PREV:
79.08		LOW:
79.91		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2680.0180.2979.9180.29100
14 Aug 2678.7079.0878.3579.08780
13 Aug 2678.7079.6778.3579.67780
12 Aug 2679.6879.6879.3079.30265
11 Aug 2680.0280.0279.1879.18212
10 Aug 2678.2278.8278.2278.82776
07 Aug 2675.1475.1475.0075.00988
06 Aug 2673.3874.0573.3874.051.2K
05 Aug 2673.5173.5172.7372.731.9K
04 Aug 2675.5876.5073.1573.161.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.16 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:79.501.0%
MA10:77.134.1%
MA20:77.693.3%
MA50:75.406.5%
MA100:78.432.4%
MA200:69.3215.8%
STO9:100.00 
STO14:100.00 
RSI14:64.88 
MTM14:2.64
ROC14:0.03 
ATR:1.62 
Week High:80.290.0%
Week Low:78.222.6%
Month High:81.892.0%
Month Low:72.7315.8%
Year High:89.4411.4%
Year Low:52.0754.2%
Volatility:8.92