LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

24 Jul 2026

LAST: 5,563	CHANGE: 14.36	OPEN: 5,577	HIGH: 5,582	ASK: 0	VOLUME: 0
LAST: 5,563	CHG(%): 0.26	PREV: 5,577	LOW: 5,525	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,577	5,582	5,525	5,563
23 Jul 26	5,550	5,579	5,544	5,577
22 Jul 26	5,536	5,570	5,520	5,550
21 Jul 26	5,415	5,537	5,415	5,536
20 Jul 26	5,415	5,415	5,415	5,415
17 Jul 26	5,473	5,482	5,364	5,415
16 Jul 26	5,479	5,509	5,448	5,473
15 Jul 26	5,434	5,499	5,431	5,479
14 Jul 26	5,363	5,446	5,363	5,434
13 Jul 26	5,384	5,420	5,355	5,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,563