LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

03 Apr 2026

LAST: 5,255	CHANGE: 42.70	OPEN: 5,213	HIGH: 5,273	ASK: 0	VOLUME: 0
LAST: 5,255	CHG(%): 0.82	PREV: 5,213	LOW: 5,213	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	5,213	5,273	5,213	5,255
02 Apr 26	5,294	5,344	5,205	5,213
01 Apr 26	5,098	5,294	5,098	5,294
31 Mar 26	5,135	5,205	5,078	5,098
30 Mar 26	5,282	5,282	5,047	5,135
27 Mar 26	5,234	5,299	5,213	5,282
26 Mar 26	5,217	5,253	5,186	5,234
25 Mar 26	5,126	5,244	5,126	5,217
24 Mar 26	5,005	5,137	5,005	5,126
23 Mar 26	5,151	5,151	4,953	5,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,255