LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

29 May 2026

LAST: 5,324	CHANGE: 61.85	OPEN: 5,262	HIGH: 5,356	ASK: 0	VOLUME: 0
LAST: 5,324	CHG(%): 1.18	PREV: 5,262	LOW: 5,261	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,262	5,356	5,261	5,324
28 May 26	5,275	5,278	5,226	5,262
27 May 26	5,280	5,295	5,258	5,275
26 May 26	5,268	5,282	5,243	5,280
25 May 26	5,240	5,295	5,239	5,268
22 May 26	5,250	5,261	5,224	5,240
21 May 26	5,226	5,296	5,226	5,250
20 May 26	5,299	5,306	5,195	5,226
19 May 26	5,239	5,305	5,239	5,299
18 May 26	5,327	5,340	5,235	5,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,324