LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

11 Sep 2026

LAST: 5,785	CHANGE: 1.75	OPEN: 5,783	HIGH: 5,800	ASK: 0	VOLUME: 0
LAST: 5,785	CHG(%): 0.03	PREV: 5,783	LOW: 5,686	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	5,783	5,800	5,686	5,785
10 Sep 26	5,761	5,784	5,730	5,783
09 Sep 26	5,750	5,785	5,713	5,761
08 Sep 26	5,866	5,866	5,750	5,750
07 Sep 26	5,874	5,917	5,853	5,866
04 Sep 26	5,934	5,946	5,855	5,874
03 Sep 26	5,895	5,973	5,895	5,934
02 Sep 26	6,017	6,017	5,891	5,895
01 Sep 26	5,888	6,022	5,882	6,017
31 Aug 26	5,872	5,901	5,843	5,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,785