LSE, FGGB End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

11 Nov 2026

LAST: 4.719	CHANGE: 0.02	OPEN: 4.743	HIGH: 4.745	ASK: 0.000	VOLUME: 300
LAST: 4.719	CHG(%): 0.36	PREV: 4.736	LOW: 4.719	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4.743	4.745	4.719	4.719	300
10 Nov 26	4.757	4.757	4.736	4.736	300
09 Nov 26	4.777	4.777	4.771	4.771	150
06 Nov 26	4.748	4.748	4.748	4.751	150
05 Nov 26	4.748	4.748	4.748	4.773	150
04 Nov 26	4.762	4.762	4.762	4.762	150
03 Nov 26	4.748	4.748	4.736	4.736	150
02 Nov 26	4.747	4.748	4.747	4.747	150
30 Oct 26	4.702	4.702	4.702	4.723	150
29 Oct 26	4.723	4.723	4.723	4.723	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.719