LSE, FGGB End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

22 Jan 2026

LAST: 5.076	CHANGE: 0.02	OPEN: 5.026	HIGH: 5.038	ASK: 0.000	VOLUME: 450
LAST: 5.076	CHG(%): 0.44	PREV: 5.033	LOW: 5.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.026	5.038	5.026	5.076	450
21 Jan 26	5.054	5.054	5.054	5.054	450
20 Jan 26	5.044	5.044	5.044	5.044	450
19 Jan 26	5.041	5.041	5.041	5.041	450
16 Jan 26	5.026	5.038	5.026	5.033	450
15 Jan 26	5.039	5.039	5.039	5.039	450
14 Jan 26	5.051	5.051	5.051	5.051	450
13 Jan 26	5.035	5.035	5.035	5.035	450
12 Jan 26	5.055	5.055	5.055	5.055	450
09 Jan 26	5.026	5.038	5.026	5.035	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076