LSE, FGGB End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

16 Sep 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.17	PREV: 4.812	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.820	4.820	4.820	4.820	150
15 Sep 26	4.808	4.812	4.808	4.812	150
14 Sep 26	4.822	4.822	4.815	4.815	150
11 Sep 26	4.847	4.847	4.847	4.847	150
10 Sep 26	4.875	4.875	4.850	4.850	750
09 Sep 26	4.872	4.872	4.872	4.872	150
08 Sep 26	4.889	4.889	4.889	4.889	150
07 Sep 26	4.886	4.886	4.885	4.885	150
04 Sep 26	4.861	4.861	4.861	4.890	150
03 Sep 26	4.886	4.886	4.886	4.886	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820