LSE, FGGB End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

24 Jul 2026

LAST: 4.841	CHANGE: 0.01	OPEN: 4.843	HIGH: 4.843	ASK: 0.000	VOLUME: 450
LAST: 4.841	CHG(%): 0.29	PREV: 4.827	LOW: 4.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.843	4.843	4.841	4.841	450
23 Jul 26	4.854	4.854	4.827	4.827	450
22 Jul 26	4.855	4.855	4.855	4.855	150
21 Jul 26	4.874	4.874	4.865	4.865	150
20 Jul 26	4.891	4.891	4.858	4.858	300
17 Jul 26	4.884	4.888	4.884	4.888	150
16 Jul 26	4.888	4.888	4.888	4.888	150
15 Jul 26	4.895	4.895	4.895	4.895	150
14 Jul 26	4.884	4.892	4.884	4.892	150
13 Jul 26	4.875	4.881	4.875	4.875	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.841