LSE, FGGB End of Day and Historical Share Prices [Fidelity Global Government Bond Climate Aware UCITS ETF Inc]

10 Apr 2026

LAST: 4.998	CHANGE: 0.01	OPEN: 4.946	HIGH: 4.998	ASK: 0.000	VOLUME: 0
LAST: 4.998	CHG(%): 0.18	PREV: 4.989	LOW: 4.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.946	4.998	4.946	4.998	0
09 Apr 26	4.989	4.989	4.989	4.989	150
08 Apr 26	5.004	5.004	5.004	5.004	150
07 Apr 26	4.905	4.905	4.905	4.905	150
06 Apr 26	4.946	4.946	4.946	4.917	150
03 Apr 26	4.946	4.946	4.946	4.917	150
02 Apr 26	4.917	4.917	4.917	4.917	150
01 Apr 26	4.946	4.946	4.939	4.939	150
31 Mar 26	4.871	4.895	4.871	4.895	150
30 Mar 26	4.869	4.869	4.860	4.869	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.998