LSE, FGGB End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

29 May 2026

LAST: 4.951	CHANGE: 0.00	OPEN: 4.951	HIGH: 4.951	ASK: 0.000	VOLUME: 150
LAST: 4.951	CHG(%): 0.02	PREV: 4.950	LOW: 4.951	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.951	4.951	4.951	4.951	150
28 May 26	4.936	4.950	4.936	4.950	150
27 May 26	4.937	4.937	4.937	4.937	450
26 May 26	4.929	4.929	4.929	4.929	450
25 May 26	4.900	4.911	4.900	4.911	450
22 May 26	4.900	4.911	4.900	4.911	450
21 May 26	4.900	4.911	4.880	4.880	450
20 May 26	4.930	4.948	4.930	4.930	150
19 May 26	4.910	4.915	4.910	4.910	150
18 May 26	4.927	4.927	4.927	4.927	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951