LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

08 Jun 2026

LAST: 1,745	CHANGE: 46.52	OPEN: 1,789	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 2.60	PREV: 1,791	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,789	1,792	1,729	1,745
05 Jun 26	1,797	1,804	1,785	1,791
04 Jun 26	1,819	1,819	1,789	1,797
03 Jun 26	1,783	1,828	1,783	1,818
02 Jun 26	1,794	1,794	1,763	1,784
01 Jun 26	1,803	1,809	1,790	1,793
29 May 26	1,776	1,815	1,776	1,804
28 May 26	1,781	1,783	1,755	1,776
27 May 26	1,793	1,810	1,780	1,781
26 May 26	1,799	1,802	1,786	1,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745