LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

03 Apr 2026

LAST: 1,639	CHANGE: 14.74	OPEN: 1,625	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.91	PREV: 1,624	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,625	1,649	1,625	1,639
02 Apr 26	1,661	1,682	1,621	1,624
01 Apr 26	1,582	1,666	1,582	1,659
31 Mar 26	1,591	1,607	1,562	1,579
30 Mar 26	1,634	1,635	1,557	1,593
27 Mar 26	1,638	1,648	1,617	1,634
26 Mar 26	1,645	1,656	1,627	1,637
25 Mar 26	1,611	1,658	1,611	1,645
24 Mar 26	1,581	1,618	1,581	1,609
23 Mar 26	1,630	1,631	1,553	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639