LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

21 Nov 2025

LAST: 1,517	CHANGE: 8.52	OPEN: 1,511	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 0.56	PREV: 1,509	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,511	1,519	1,495	1,517
20 Nov 25	1,488	1,530	1,488	1,509
19 Nov 25	1,505	1,520	1,488	1,489
18 Nov 25	1,553	1,554	1,503	1,505
17 Nov 25	1,567	1,567	1,551	1,554
14 Nov 25	1,576	1,577	1,557	1,567
13 Nov 25	1,565	1,582	1,565	1,578
12 Nov 25	1,554	1,571	1,554	1,565
11 Nov 25	1,551	1,563	1,547	1,554
10 Nov 25	1,546	1,555	1,545	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517