LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

04 Nov 2026

LAST: 1,751	CHANGE: 23.04	OPEN: 1,767	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 1.30	PREV: 1,774	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,767	1,774	1,714	1,751
03 Nov 26	1,793	1,794	1,772	1,774
02 Nov 26	1,793	1,794	1,772	1,775
30 Oct 26	1,811	1,821	1,784	1,797
29 Oct 26	1,806	1,813	1,793	1,810
28 Oct 26	1,801	1,818	1,798	1,803
27 Oct 26	1,794	1,809	1,789	1,802
26 Oct 26	1,801	1,811	1,793	1,795
23 Oct 26	1,818	1,823	1,773	1,801
22 Oct 26	1,823	1,835	1,804	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751