LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

20 Jan 2026

LAST: 1,647	CHANGE: 16.43	OPEN: 1,663	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,647	CHG(%): 0.99	PREV: 1,664	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,663	1,663	1,644	1,647
19 Jan 26	1,671	1,672	1,652	1,664
16 Jan 26	1,665	1,668	1,653	1,665
15 Jan 26	1,657	1,668	1,653	1,666
14 Jan 26	1,628	1,660	1,628	1,655
13 Jan 26	1,599	1,639	1,599	1,629
12 Jan 26	1,596	1,608	1,596	1,601
09 Jan 26	1,596	1,608	1,596	1,601
08 Jan 26	1,612	1,612	1,595	1,596
07 Jan 26	1,626	1,627	1,610	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647