LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

04 Nov 2026

LAST: 8,432	CHANGE: 86.23	OPEN: 8,349	HIGH: 8,593	ASK: 0	VOLUME: 0
LAST: 8,432	CHG(%): 1.03	PREV: 8,346	LOW: 8,074	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,349	8,593	8,074	8,432
03 Nov 26	8,644	8,645	8,332	8,346
02 Nov 26	8,544	8,737	8,376	8,647
30 Oct 26	8,815	8,815	8,332	8,540
29 Oct 26	8,880	9,006	8,671	8,814
28 Oct 26	8,446	8,929	8,446	8,877
27 Oct 26	8,520	8,620	8,422	8,448
26 Oct 26	8,355	8,370	8,196	8,207
23 Oct 26	8,355	8,357	8,018	8,348
22 Oct 26	8,637	8,657	8,295	8,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,432