LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

28 Apr 2026

LAST: 8,511	CHANGE: 65.73	OPEN: 8,447	HIGH: 8,609	ASK: 0	VOLUME: 0
LAST: 8,511	CHG(%): 0.78	PREV: 8,445	LOW: 8,444	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	8,447	8,609	8,444	8,511
27 Apr 26	8,232	8,534	8,217	8,445
24 Apr 26	8,211	8,266	8,099	8,230
23 Apr 26	8,161	8,349	7,984	8,195
22 Apr 26	8,087	8,188	8,031	8,163
21 Apr 26	7,948	8,197	7,944	8,118
20 Apr 26	7,916	8,010	7,852	7,939
17 Apr 26	7,902	7,983	7,805	7,919
16 Apr 26	7,754	7,961	7,754	7,900
15 Apr 26	7,615	7,899	7,607	7,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,511