LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

19 Jan 2026

LAST: 6,175	CHANGE: 87.47	OPEN: 6,084	HIGH: 6,196	ASK: 0	VOLUME: 0
LAST: 6,175	CHG(%): 1.44	PREV: 6,088	LOW: 6,063	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	6,084	6,196	6,063	6,175
16 Jan 26	6,041	6,109	6,025	6,088
15 Jan 26	5,978	6,066	5,936	6,043
14 Jan 26	5,903	5,991	5,850	5,976
13 Jan 26	5,854	5,917	5,838	5,891
12 Jan 26	5,846	5,922	5,762	5,853
09 Jan 26	5,828	5,863	5,747	5,841
08 Jan 26	5,837	5,939	5,794	5,826
07 Jan 26	5,801	5,917	5,741	5,830
06 Jan 26	5,695	5,808	5,601	5,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,175