LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

08 Apr 2026

LAST: 7,402	CHANGE: 594.80	OPEN: 6,813	HIGH: 7,515	ASK: 0	VOLUME: 0
LAST: 7,402	CHG(%): 8.74	PREV: 6,807	LOW: 6,813	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	6,813	7,515	6,813	7,402
07 Apr 26	6,703	6,915	6,669	6,807
06 Apr 26	6,611	6,798	6,609	6,705
03 Apr 26	6,437	6,697	6,435	6,608
02 Apr 26	6,731	6,867	6,303	6,435
01 Apr 26	6,238	6,814	6,230	6,723
31 Mar 26	6,477	6,479	6,099	6,218
30 Mar 26	6,437	6,540	6,403	6,476
27 Mar 26	6,764	6,779	6,452	6,729
26 Mar 26	7,032	7,033	6,756	6,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,402