LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

28 Nov 2025

LAST: 4,841	CHANGE: 96.72	OPEN: 4,937	HIGH: 4,956	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 1.96	PREV: 4,938	LOW: 4,826	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,937	4,956	4,826	4,841
27 Nov 25	4,877	4,988	4,877	4,938
26 Nov 25	4,766	4,899	4,766	4,887
25 Nov 25	4,707	4,852	4,706	4,772
24 Nov 25	4,730	4,815	4,694	4,714
21 Nov 25	4,920	4,921	4,693	4,727
20 Nov 25	4,848	5,019	4,848	4,927
19 Nov 25	4,916	4,923	4,760	4,844
18 Nov 25	5,080	5,080	4,882	4,911
17 Nov 25	5,007	5,106	5,007	5,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841