LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

21 Apr 2026

LAST: 8,118	CHANGE: 178.54	OPEN: 7,948	HIGH: 8,197	ASK: 0	VOLUME: 0
LAST: 8,118	CHG(%): 2.25	PREV: 7,939	LOW: 7,944	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	7,948	8,197	7,944	8,118
20 Apr 26	7,916	8,010	7,852	7,939
17 Apr 26	7,902	7,983	7,805	7,919
16 Apr 26	7,754	7,961	7,754	7,900
15 Apr 26	7,615	7,899	7,607	7,755
14 Apr 26	7,359	7,646	7,359	7,606
13 Apr 26	7,385	7,385	7,140	7,359
10 Apr 26	7,316	7,483	7,313	7,385
09 Apr 26	7,423	7,436	7,252	7,314
08 Apr 26	6,813	7,515	6,813	7,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,118