LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea Ric Capped Net Tax Inde]

05 Sep 2025

LAST: 4,005	CHANGE: 27.96	OPEN: 3,981	HIGH: 4,016	ASK: 0	VOLUME: 0
LAST: 4,005	CHG(%): 0.70	PREV: 3,977	LOW: 3,978	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,981	4,016	3,978	4,005
04 Sep 25	3,972	3,998	3,957	3,977
03 Sep 25	3,939	3,982	3,928	3,972
02 Sep 25	3,898	3,958	3,898	3,938
01 Sep 25	3,966	3,968	3,889	3,899
29 Aug 25	3,996	4,022	3,955	3,968
28 Aug 25	3,962	4,014	3,934	4,000
27 Aug 25	3,949	3,965	3,925	3,962
26 Aug 25	4,005	4,005	3,939	3,951
25 Aug 25	3,968	4,021	3,968	4,002

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005