LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

02 Jun 2026

LAST: 11,244	CHANGE: 53.53	OPEN: 11,305	HIGH: 11,444	ASK: 0	VOLUME: 0
LAST: 11,244	CHG(%): 0.47	PREV: 11,297	LOW: 10,844	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	11,305	11,444	10,844	11,244
01 Jun 26	10,972	11,438	10,908	11,297
29 May 26	10,685	11,020	10,680	10,982
28 May 26	10,650	10,702	10,108	10,677
27 May 26	10,291	10,963	10,291	10,650
26 May 26	9,945	10,407	9,945	10,298
25 May 26	9,939	10,050	9,903	9,949
22 May 26	9,939	10,050	9,903	9,944
21 May 26	9,203	9,984	9,203	9,961
20 May 26	9,214	9,269	8,891	9,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,244