LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

13 Feb 2026

LAST: 7,116	CHANGE: 40.04	OPEN: 7,139	HIGH: 7,216	ASK: 0	VOLUME: 0
LAST: 7,116	CHG(%): 0.56	PREV: 7,156	LOW: 7,073	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	7,139	7,216	7,073	7,116
12 Feb 26	6,904	7,186	6,901	7,156
11 Feb 26	6,779	6,921	6,707	6,909
10 Feb 26	6,771	6,874	6,749	6,776
09 Feb 26	6,480	6,801	6,473	6,780
06 Feb 26	6,522	6,522	6,179	6,482
05 Feb 26	6,856	6,861	6,519	6,549
04 Feb 26	6,832	6,923	6,738	6,862
03 Feb 26	6,361	6,873	6,361	6,816
02 Feb 26	6,747	6,747	6,311	6,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,116