LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

26 May 2026

LAST: 10,298	CHANGE: 349.52	OPEN: 9,945	HIGH: 10,407	ASK: 0	VOLUME: 0
LAST: 10,298	CHG(%): 3.51	PREV: 9,949	LOW: 9,945	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	9,945	10,407	9,945	10,298
25 May 26	9,939	10,050	9,903	9,949
22 May 26	9,939	10,050	9,903	9,944
21 May 26	9,203	9,984	9,203	9,961
20 May 26	9,214	9,269	8,891	9,202
19 May 26	9,670	9,670	9,085	9,212
18 May 26	9,594	9,727	9,099	9,660
15 May 26	10,246	10,325	9,389	9,593
14 May 26	10,118	10,285	10,066	10,251
13 May 26	9,783	10,147	9,481	10,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,298