LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

16 Sep 2026

LAST: 9,769	CHANGE: 3.73	OPEN: 9,740	HIGH: 9,848	ASK: 0	VOLUME: 0
LAST: 9,769	CHG(%): 0.04	PREV: 9,765	LOW: 9,644	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,740	9,848	9,644	9,769
15 Sep 26	9,966	9,977	9,735	9,765
14 Sep 26	10,292	10,292	9,905	9,974
11 Sep 26	10,398	10,398	10,070	10,301
10 Sep 26	10,480	10,533	10,268	10,408
09 Sep 26	10,350	10,548	10,350	10,486
08 Sep 26	10,411	10,660	10,301	10,349
07 Sep 26	9,986	10,444	9,985	10,407
04 Sep 26	9,773	10,019	9,773	9,983
03 Sep 26	9,703	9,907	9,544	9,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,769