LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

03 Mar 2026

LAST: 7,299	CHANGE: 846.64	OPEN: 8,063	HIGH: 8,063	ASK: 0	VOLUME: 0
LAST: 7,299	CHG(%): 10.39	PREV: 8,145	LOW: 7,172	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	8,063	8,063	7,172	7,299
02 Mar 26	8,274	8,325	8,018	8,145
27 Feb 26	8,274	8,325	8,018	8,140
26 Feb 26	7,969	8,343	7,968	8,289
25 Feb 26	7,750	8,043	7,747	7,980
24 Feb 26	7,557	7,764	7,451	7,748
23 Feb 26	7,507	7,703	7,488	7,554
20 Feb 26	7,300	7,520	7,287	7,497
19 Feb 26	7,114	7,323	7,114	7,296
18 Feb 26	7,139	7,216	7,073	7,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,299