FTCRKORNFTSE South Korea Ric Capped Net Tax Inde03/31/2023
LAST:

 3,233		CHANGE:
 21.53		OPEN:
3,214		HIGH:
3,278		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
3,212		LOW:
3,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,2143,2783,2113,23300
03/30/233,1823,2183,1753,21200
03/29/233,1963,2073,1743,18000
03/28/233,1703,1993,1633,19200
03/27/233,1793,1893,1313,16200
03/24/233,2303,2303,1483,17600
03/23/233,1853,2473,1503,23300
03/22/233,1283,1963,1283,19400
03/21/233,1243,1493,1043,12400
03/20/233,1323,1653,0953,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,542.25 - 3,900.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45