LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

18 Sep 2026

LAST: 7,902	CHANGE: 57.97	OPEN: 7,860	HIGH: 7,918	ASK: 0	VOLUME: 0
LAST: 7,902	CHG(%): 0.74	PREV: 7,844	LOW: 7,858	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	7,860	7,918	7,858	7,902
17 Sep 26	7,786	7,870	7,784	7,844
16 Sep 26	7,787	7,831	7,749	7,798
15 Sep 26	7,920	7,963	7,780	7,781
14 Sep 26	7,962	7,962	7,869	7,942
11 Sep 26	7,962	7,962	7,869	7,942
10 Sep 26	8,003	8,011	7,959	7,984
09 Sep 26	8,083	8,083	8,015	8,019
08 Sep 26	8,124	8,124	8,083	8,092
07 Sep 26	8,180	8,180	8,127	8,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,902