EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRINDN: FTSE India RIC Capped Net Tax Index

29 May 2026
LAST:

8,054

CHANGE:
 61.08		OPEN:
8,127		HIGH:
8,162		ASK:
0		VOLUME:
0
CHG(%):
0.75		PREV:
8,115		LOW:
8,026		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,1278,1628,0268,0540
28 May 268,0788,1248,0748,1150
27 May 268,0788,1248,0748,1150
26 May 268,1228,1498,0828,0850
25 May 268,0348,1458,0348,1360
22 May 267,9448,0247,9448,0060
21 May 267,9378,0097,9147,9450
20 May 267,8607,9027,7907,8910
19 May 267,8937,9537,8807,8910
18 May 267,9217,9217,7887,8910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,100.940.6%
MA10:8,012.950.5%
MA20:8,048.790.1%
MA50:7,990.660.8%
MA100:8,258.392.5%
MA200:8,585.766.6%
STO9:59.96
STO14:61.67
RSI14:48.47
WPR14:-32.06
MTM14:174.55
ROC14:0.02 
ATR:107.04 
Week High:8,162.191.3%
Week Low:7,943.951.4%
Month High:8,340.293.6%
Month Low:7,787.516.6%
Year High:9,318.3315.7%
Year Low:7,330.239.9%
Volatility:3.64