LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

11 Feb 2026

LAST: 8,891	CHANGE: 2.94	OPEN: 8,892	HIGH: 8,914	ASK: 0	VOLUME: 0
LAST: 8,891	CHG(%): 0.03	PREV: 8,894	LOW: 8,869	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,892	8,914	8,869	8,891
10 Feb 26	8,851	8,907	8,851	8,894
09 Feb 26	8,789	8,877	8,789	8,851
06 Feb 26	8,815	8,815	8,706	8,787
05 Feb 26	8,829	8,829	8,764	8,811
04 Feb 26	8,804	8,859	8,740	8,838
03 Feb 26	8,581	8,974	8,581	8,810
02 Feb 26	8,542	8,542	8,307	8,505
30 Jan 26	8,562	8,562	8,481	8,540
29 Jan 26	8,537	8,568	8,472	8,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,891