EODData

LSE, FTCRINDN: FTSE India RIC Capped Net Tax Index

27 Feb 2026
LAST:

8,623

CHANGE:
 110.68
OPEN:
8,739
HIGH:
8,739
ASK:
0
VOLUME:
0
CHG(%):
1.27
PREV:
8,734
LOW:
8,616
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268,7398,7398,6168,6230
26 Feb 268,7308,7648,7028,7340
25 Feb 268,6788,7578,6788,7240
24 Feb 268,7408,7408,6248,6810
23 Feb 268,7288,7928,7198,7370
20 Feb 268,6708,7378,6418,7220
19 Feb 268,8108,8278,6288,6610
18 Feb 268,8008,8368,7708,8220
17 Feb 268,7708,8048,7398,8020
16 Feb 268,7138,7858,6778,7680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,699.750.9%
MA10:8,727.441.2%
MA20:8,761.771.6%
MA50:8,791.972.0%
MA100:8,889.143.1%
MA200:8,896.153.2%
RSI14:35.26 
WPR14:-100.00 
MTM14:-271.07
ROC14:-0.03 
ATR:94.89 
Week High:8,792.272.0%
Week Low:8,616.160.1%
Month High:8,973.854.1%
Month Low:8,306.663.2%
Year High:9,318.338.1%
Year Low:7,630.2213.0%
Volatility:1.84