LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

01 Jan 2026

LAST: 8,998	CHANGE: 1.76	OPEN: 8,923	HIGH: 9,023	ASK: 0	VOLUME: 0
LAST: 8,998	CHG(%): 0.02	PREV: 8,996	LOW: 8,923	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	8,923	9,023	8,923	8,998
31 Dec 25	8,923	9,023	8,923	8,996
30 Dec 25	8,924	8,949	8,892	8,931
29 Dec 25	8,958	8,982	8,909	8,925
26 Dec 25	8,986	9,011	8,954	8,971
25 Dec 25	9,037	9,061	8,994	9,000
24 Dec 25	9,037	9,061	8,994	8,997
23 Dec 25	9,029	9,060	9,003	9,058
22 Dec 25	8,964	9,040	8,964	9,032
19 Dec 25	8,841	8,989	8,841	8,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,998