FTCRINDNFTSE India Ric Capped Net Tax Index06/21/2024
LAST:

 8,992
CHANGE:
 20.89
OPEN:
9,020
HIGH:
9,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
9,013
LOW:
8,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249,0209,0548,9698,99200
06/20/249,0059,0398,9849,01300
06/19/249,0729,0948,9819,00400
06/18/249,0159,0789,0149,07500
06/14/248,9559,0178,9459,00800
06/13/248,9098,9698,9088,95800
06/12/248,8668,9358,8658,92000
06/11/248,8548,9148,8438,86100
06/10/248,8448,9068,8328,85300
06/07/248,6818,8628,6708,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,461.66 - 9,093.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67