LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

14 Nov 2025

LAST: 9,062	CHANGE: 14.60	OPEN: 9,055	HIGH: 9,066	ASK: 0	VOLUME: 0
LAST: 9,062	CHG(%): 0.16	PREV: 9,047	LOW: 9,008	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,055	9,066	9,008	9,062
13 Nov 25	9,066	9,108	9,046	9,047
12 Nov 25	9,008	9,090	9,008	9,075
11 Nov 25	8,967	9,032	8,919	9,030
10 Nov 25	8,931	8,993	8,931	8,965
07 Nov 25	8,933	8,950	8,848	8,933
06 Nov 25	8,992	9,010	8,929	8,934
05 Nov 25	9,055	9,060	8,981	8,988
04 Nov 25	9,055	9,060	8,981	8,982
03 Nov 25	8,988	9,035	8,975	9,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,062