LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

05 Dec 2025

LAST: 8,971	CHANGE: 29.60	OPEN: 8,939	HIGH: 8,976	ASK: 0	VOLUME: 0
LAST: 8,971	CHG(%): 0.33	PREV: 8,941	LOW: 8,907	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	8,939	8,976	8,907	8,971
04 Dec 25	8,869	8,949	8,857	8,941
03 Dec 25	8,948	8,956	8,860	8,895
02 Dec 25	9,007	9,011	8,946	8,960
01 Dec 25	9,042	9,079	9,001	9,021
28 Nov 25	9,046	9,062	9,033	9,053
27 Nov 25	9,065	9,091	9,036	9,055
26 Nov 25	8,952	9,076	8,952	9,072
25 Nov 25	8,975	8,990	8,945	8,968
24 Nov 25	9,015	9,031	8,948	8,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,971