LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

22 Dec 2025

LAST: 9,032	CHANGE: 70.35	OPEN: 8,964	HIGH: 9,040	ASK: 0	VOLUME: 0
LAST: 9,032	CHG(%): 0.78	PREV: 8,962	LOW: 8,964	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	8,964	9,040	8,964	9,032
19 Dec 25	8,841	8,989	8,841	8,962
18 Dec 25	8,812	8,859	8,758	8,825
17 Dec 25	8,770	8,902	8,767	8,808
16 Dec 25	8,847	8,847	8,760	8,783
15 Dec 25	8,879	8,880	8,812	8,855
12 Dec 25	8,815	8,896	8,815	8,874
11 Dec 25	8,809	8,851	8,774	8,844
10 Dec 25	8,848	8,908	8,803	8,826
09 Dec 25	8,849	8,875	8,750	8,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,032