EODData

LSE, FTCRINDN: FTSE India RIC Capped Net Tax Index

05 Jun 2026
LAST:

7,933

CHANGE:
 55.70
OPEN:
7,887
HIGH:
7,950
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
7,877
LOW:
7,879
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,8877,9507,8797,9330
04 Jun 267,8757,9137,8327,8770
03 Jun 267,9287,9287,7907,8760
02 Jun 267,9717,9717,8737,9450
01 Jun 268,0708,1227,9707,9790
29 May 268,1278,1628,0268,0540
28 May 268,0788,1248,0748,1150
27 May 268,0788,1248,0748,1150
26 May 268,1228,1498,0828,0850
25 May 268,0348,1458,0348,1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,922.000.1%
MA10:8,011.471.0%
MA20:7,975.880.5%
MA50:8,018.341.1%
MA100:8,213.043.5%
MA200:8,565.988.0%
STO9:19.73 
STO14:19.73 
RSI14:53.35
WPR14:-78.29
MTM14:41.41
ROC14:0.01 
ATR:99.40 
Week High:8,162.192.9%
Week Low:7,789.731.8%
Month High:8,340.295.1%
Month Low:7,787.518.0%
Year High:9,318.3317.5%
Year Low:7,330.238.2%
Volatility:5.39