LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

18 Mar 2026

LAST: 8,005	CHANGE: 38.93	OPEN: 7,963	HIGH: 8,075	ASK: 0	VOLUME: 0
LAST: 8,005	CHG(%): 0.49	PREV: 7,966	LOW: 7,963	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	7,963	8,075	7,963	8,005
17 Mar 26	7,899	7,987	7,882	7,966
16 Mar 26	7,862	7,937	7,759	7,917
13 Mar 26	8,050	8,050	7,844	7,855
12 Mar 26	8,096	8,127	7,979	8,042
11 Mar 26	8,257	8,289	8,105	8,108
10 Mar 26	8,147	8,280	8,147	8,252
09 Mar 26	8,274	8,274	8,010	8,135
06 Mar 26	8,407	8,412	8,297	8,307
05 Mar 26	8,300	8,451	8,300	8,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,005