EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRINDN: FTSE India RIC Capped Net Tax Index

23 Jun 2026
LAST:

8,094

CHANGE:
 96.18		OPEN:
8,191		HIGH:
8,202		ASK:
0		VOLUME:
0
CHG(%):
1.17		PREV:
8,190		LOW:
8,079		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268,1918,2028,0798,0940
22 Jun 268,1858,2298,1778,1900
19 Jun 268,2248,2248,1378,1830
18 Jun 268,1598,2248,1558,2150
17 Jun 268,1368,1748,1368,1680
16 Jun 268,0868,1288,0798,1260
15 Jun 267,9818,1297,9818,0720
12 Jun 267,7727,9577,7727,9430
11 Jun 267,7877,7877,7187,7270
10 Jun 267,8527,9067,8027,8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,169.850.9%
MA10:8,052.750.5%
MA20:8,002.351.1%
MA50:8,068.500.3%
MA100:8,148.600.7%
MA200:8,520.305.3%
STO9:73.04
STO14:73.04
RSI14:60.19 
WPR14:-24.86
MTM14:216.64
ROC14:0.03 
ATR:106.19 
Week High:8,228.971.7%
Week Low:8,079.160.2%
Month High:8,228.971.7%
Month Low:7,718.145.3%
Year High:9,318.3315.1%
Year Low:7,330.2310.4%
Volatility:3.24