LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

15 Oct 2025

LAST: 8,950	CHANGE: 158.53	OPEN: 8,852	HIGH: 8,954	ASK: 0	VOLUME: 0
LAST: 8,950	CHG(%): 1.80	PREV: 8,792	LOW: 8,850	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	8,852	8,954	8,850	8,950
14 Oct 25	8,830	8,862	8,747	8,792
13 Oct 25	8,848	8,852	8,797	8,840
10 Oct 25	8,814	8,886	8,804	8,857
09 Oct 25	8,761	8,818	8,757	8,807
08 Oct 25	8,800	8,822	8,750	8,763
07 Oct 25	8,786	8,829	8,786	8,804
06 Oct 25	8,723	8,791	8,717	8,788
03 Oct 25	8,692	8,730	8,668	8,724
02 Oct 25	8,617	8,707	8,616	8,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,950