LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

21 May 2026

LAST: 7,945	CHANGE: 53.71	OPEN: 7,937	HIGH: 8,009	ASK: 0	VOLUME: 0
LAST: 7,945	CHG(%): 0.68	PREV: 7,891	LOW: 7,914	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	7,937	8,009	7,914	7,945
20 May 26	7,860	7,902	7,790	7,891
19 May 26	7,893	7,953	7,880	7,891
18 May 26	7,921	7,921	7,788	7,891
15 May 26	7,970	8,004	7,915	7,937
14 May 26	7,901	8,001	7,877	7,983
13 May 26	7,886	7,954	7,846	7,902
12 May 26	8,057	8,057	7,874	7,879
11 May 26	8,228	8,228	8,075	8,078
08 May 26	8,297	8,300	8,240	8,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,945