LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

06 Jan 2026

LAST: 9,048	CHANGE: 5.03	OPEN: 9,059	HIGH: 9,077	ASK: 0	VOLUME: 0
LAST: 9,048	CHG(%): 0.06	PREV: 9,053	LOW: 9,012	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,059	9,077	9,012	9,048
05 Jan 26	9,072	9,085	9,025	9,053
02 Jan 26	8,991	9,089	8,991	9,088
01 Jan 26	8,923	9,023	8,923	8,998
31 Dec 25	8,923	9,023	8,923	8,996
30 Dec 25	8,924	8,949	8,892	8,931
29 Dec 25	8,958	8,982	8,909	8,925
26 Dec 25	8,986	9,011	8,954	8,971
25 Dec 25	9,037	9,061	8,994	9,000
24 Dec 25	9,037	9,061	8,994	8,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,048