LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

14 May 2026

LAST: 7,983	CHANGE: 80.79	OPEN: 7,901	HIGH: 8,001	ASK: 0	VOLUME: 0
LAST: 7,983	CHG(%): 1.02	PREV: 7,902	LOW: 7,877	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	7,901	8,001	7,877	7,983
13 May 26	7,886	7,954	7,846	7,902
12 May 26	8,057	8,057	7,874	7,879
11 May 26	8,228	8,228	8,075	8,078
08 May 26	8,297	8,300	8,240	8,274
07 May 26	8,251	8,340	8,238	8,315
06 May 26	8,119	8,268	8,119	8,260
05 May 26	8,092	8,104	8,036	8,104
04 May 26	8,078	8,177	8,078	8,116
01 May 26	8,127	8,127	7,974	8,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,983