LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

07 Nov 2025

LAST: 8,933	CHANGE: 1.16	OPEN: 8,933	HIGH: 8,950	ASK: 0	VOLUME: 0
LAST: 8,933	CHG(%): 0.01	PREV: 8,934	LOW: 8,848	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,933	8,950	8,848	8,933
06 Nov 25	8,992	9,010	8,929	8,934
05 Nov 25	9,055	9,060	8,981	8,988
04 Nov 25	9,055	9,060	8,981	8,982
03 Nov 25	8,988	9,035	8,975	9,033
31 Oct 25	9,053	9,081	8,984	8,988
30 Oct 25	9,124	9,124	9,033	9,056
29 Oct 25	9,079	9,155	9,079	9,122
28 Oct 25	9,089	9,113	9,044	9,089
27 Oct 25	9,076	9,128	9,076	9,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,933