FTCRINDNFTSE India Ric Capped Net Tax Index07/11/2025
LAST:

 9,101		CHANGE:
 86.75		OPEN:
9,179		HIGH:
9,181		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
9,187		LOW:
9,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259,1799,1819,0919,10100
07/10/259,2369,2479,1869,18700
07/09/259,2179,2499,2069,23000
07/08/259,2319,2509,1989,23400
07/07/259,2409,2499,1829,22500
07/04/259,2499,2729,2239,25800
07/03/259,2309,3189,2259,24500
07/01/259,2559,2829,2349,25700
06/30/259,2799,2969,2329,24600
06/27/259,2389,2899,2359,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,630.22 - 9,944.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46