LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India Ric Capped Net Tax Index]

17 Sep 2025

LAST: 8,990	CHANGE: 43.51	OPEN: 8,952	HIGH: 8,998	ASK: 0	VOLUME: 0
LAST: 8,990	CHG(%): 0.49	PREV: 8,946	LOW: 8,952	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	8,952	8,998	8,952	8,990
16 Sep 25	8,869	8,948	8,869	8,946
15 Sep 25	8,844	8,875	8,840	8,866
12 Sep 25	8,798	8,850	8,798	8,848
11 Sep 25	8,809	8,827	8,787	8,808
10 Sep 25	8,765	8,826	8,765	8,820
09 Sep 25	8,748	8,780	8,736	8,752
08 Sep 25	8,708	8,788	8,708	8,749
05 Sep 25	8,706	8,746	8,647	8,709
04 Sep 25	8,732	8,809	8,697	8,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,990