FTCRINDNFTSE India Ric Capped Net Tax Index07/03/2025
LAST:

 9,245		CHANGE:
 12.11		OPEN:
9,230		HIGH:
9,318		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
9,257		LOW:
9,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,2309,3189,2259,24500
07/01/259,2559,2829,2349,25700
06/30/259,2799,2969,2329,24600
06/27/259,2389,2899,2359,28200
06/26/259,1069,2259,1069,22100
06/25/259,0319,1039,0319,08600
06/24/258,9278,9278,9278,92700
06/23/258,9348,9428,8468,92700
06/20/258,8318,9568,8308,94600
06/19/258,8988,9098,7958,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,630.22 - 9,944.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63