LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

20 Feb 2026

LAST: 8,722	CHANGE: 61.09	OPEN: 8,670	HIGH: 8,737	ASK: 0	VOLUME: 0
LAST: 8,722	CHG(%): 0.71	PREV: 8,661	LOW: 8,641	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	8,670	8,737	8,641	8,722
19 Feb 26	8,810	8,827	8,628	8,661
18 Feb 26	8,800	8,836	8,770	8,822
17 Feb 26	8,770	8,804	8,739	8,802
16 Feb 26	8,713	8,785	8,677	8,768
13 Feb 26	8,843	8,843	8,701	8,721
12 Feb 26	8,911	8,911	8,819	8,853
11 Feb 26	8,892	8,914	8,869	8,891
10 Feb 26	8,851	8,907	8,851	8,894
09 Feb 26	8,789	8,877	8,789	8,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,722