LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

21 Jan 2026

LAST: 8,480	CHANGE: 84.67	OPEN: 8,551	HIGH: 8,568	ASK: 0	VOLUME: 0
LAST: 8,480	CHG(%): 0.99	PREV: 8,565	LOW: 8,406	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	8,551	8,568	8,406	8,480
20 Jan 26	8,734	8,734	8,552	8,565
19 Jan 26	8,796	8,796	8,714	8,740
16 Jan 26	8,812	8,880	8,775	8,794
15 Jan 26	8,834	8,869	8,805	8,825
14 Jan 26	8,834	8,869	8,805	8,830
13 Jan 26	8,852	8,893	8,774	8,832
12 Jan 26	8,834	8,868	8,740	8,865
09 Jan 26	8,935	8,966	8,808	8,829
08 Jan 26	9,061	9,061	8,917	8,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,480