LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 117,806	CHANGE: 290.99	OPEN: 117,601	HIGH: 118,908	ASK: 0	VOLUME: 0
LAST: 117,806	CHG(%): 0.25	PREV: 118,097	LOW: 116,994	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	117,601	118,908	116,994	117,806
05 Jun 26	122,698	122,830	117,806	118,097
04 Jun 26	123,857	123,857	121,432	123,396
03 Jun 26	125,365	125,859	123,614	124,215
02 Jun 26	125,163	126,222	124,805	125,347
01 Jun 26	123,418	125,651	123,418	125,651
29 May 26	122,466	124,111	122,466	123,346
28 May 26	121,299	122,571	120,813	122,359
27 May 26	120,989	121,468	120,445	121,278
26 May 26	119,595	121,345	119,302	120,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,806