LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 114,293	CHANGE: 3245.02	OPEN: 111,756	HIGH: 114,950	ASK: 0	VOLUME: 0
LAST: 114,293	CHG(%): 2.92	PREV: 111,048	LOW: 111,753	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	111,756	114,950	111,753	114,293
10 Nov 26	112,904	112,999	110,525	111,048
09 Nov 26	110,661	112,916	110,503	112,647
06 Nov 26	108,931	111,631	108,863	110,336
05 Nov 26	115,718	115,814	109,265	110,549
04 Nov 26	114,293	117,665	113,953	116,517
03 Nov 26	113,514	114,857	113,170	114,181
02 Nov 26	115,619	116,788	114,088	114,545
30 Oct 26	119,319	119,491	114,516	114,811
29 Oct 26	122,017	122,087	119,292	119,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,293