LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

23 Jan 2026

LAST: 103,077	CHANGE: 956.64	OPEN: 102,128	HIGH: 103,370	ASK: 0	VOLUME: 0
LAST: 103,077	CHG(%): 0.94	PREV: 102,120	LOW: 102,071	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	102,128	103,370	102,071	103,077
22 Jan 26	101,109	102,437	101,048	102,120
21 Jan 26	100,391	101,858	100,003	101,687
20 Jan 26	103,154	103,257	100,649	100,739
19 Jan 26	103,224	103,424	103,221	103,237
16 Jan 26	103,301	104,224	103,143	103,636
15 Jan 26	102,974	104,140	102,875	103,411
14 Jan 26	104,365	104,441	102,363	102,732
13 Jan 26	104,219	104,906	103,667	104,029
12 Jan 26	103,791	104,573	103,447	104,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,077