LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Apr 2026

LAST: 98,454	CHANGE: 4117.85	OPEN: 95,596	HIGH: 99,479	ASK: 0	VOLUME: 0
LAST: 98,454	CHG(%): 4.37	PREV: 94,337	LOW: 95,596	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	95,596	99,479	95,596	98,454
07 Apr 26	94,907	95,105	93,371	94,337
06 Apr 26	94,417	94,957	94,304	94,866
03 Apr 26	94,410	94,424	94,360	94,384
02 Apr 26	94,367	94,412	91,958	94,056
01 Apr 26	92,757	94,930	92,757	94,185
31 Mar 26	89,217	92,576	89,043	92,527
30 Mar 26	90,256	90,728	89,166	89,221
27 Mar 26	92,094	92,251	90,369	90,369
26 Mar 26	94,946	94,974	92,388	92,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98,454