LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jul 2026

LAST: 114,734	CHANGE: 1136.65	OPEN: 111,309	HIGH: 114,777	ASK: 0	VOLUME: 0
LAST: 114,734	CHG(%): 1.00	PREV: 113,598	LOW: 111,241	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	111,309	114,777	111,241	114,734
29 Jul 26	113,669	114,002	111,678	113,598
28 Jul 26	114,230	114,230	112,387	114,055
27 Jul 26	115,273	116,525	114,133	114,617
24 Jul 26	115,908	116,395	114,926	115,227
23 Jul 26	118,423	118,544	115,223	115,698
22 Jul 26	118,679	118,841	117,577	118,542
21 Jul 26	116,643	118,618	116,643	118,515
20 Jul 26	116,174	117,715	116,174	116,722
17 Jul 26	118,600	118,600	114,598	116,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,734