LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 100,065	CHANGE: 267.93	OPEN: 99,507	HIGH: 100,811	ASK: 0	VOLUME: 0
LAST: 100,065	CHG(%): 0.27	PREV: 100,333	LOW: 98,044	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	99,507	100,811	98,044	100,065
20 Nov 25	101,523	104,575	100,006	100,333
19 Nov 25	100,360	102,728	100,270	101,218
18 Nov 25	101,806	101,859	99,324	100,997
17 Nov 25	102,551	103,323	101,240	101,301
14 Nov 25	102,054	103,085	100,100	102,985
13 Nov 25	104,320	104,388	101,699	101,949
12 Nov 25	104,594	105,093	103,609	104,048
11 Nov 25	105,047	105,059	103,764	104,756
10 Nov 25	102,251	105,027	102,229	105,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,065